RAKUMACHI,Inc. (6037.T) JPX

Currency In JPY

AD

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥2,459.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,678.81, while ¥1000 invested 1 year ago would be worth ¥992.47. This corresponds to total returns of 145.93%, 167.88%, -0.75%, respectively, with annualized returns of 9.41%, 21.77%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0111,0061,0061,01498238,000
July 30, 20261,0061,0101,0101,01599820,900
July 29, 20261,0021,0281,0281,0281,00223,800
July 28, 20261,0311,0021,0021,03199831,000
July 27, 20261,0071,0231,0231,0271,00731,100
July 23, 20261,0011,0011,0011,0111,00018,400
July 22, 20261,0211,0021,0021,0241,00219,700
July 21, 20261,0001,0041,0041,0251,00024,900
July 17, 20261,0079969961,01098071,400
July 16, 20261,0271,0171,0171,0391,01724,900
July 15, 20261,0321,0261,0261,0351,01828,600
July 14, 20261,0101,0151,0151,0161,00067,200
July 13, 20261,0711,0151,0151,0711,010127,600
July 10, 20261,0931,0701,0701,0961,06650,000
July 09, 20261,1151,0901,0901,1161,07769,000
July 08, 20261,2001,1171,1171,2001,11474,000
July 07, 20261,2051,1971,1971,2131,19351,800
July 06, 20261,2021,1931,1931,2101,16359,500
July 03, 20261,1511,1881,1881,2011,145159,000
July 02, 20261,0831,1341,1341,1341,08283,300
July 01, 20261,0801,0771,0771,0851,06928,600
June 30, 20261,1101,0791,0791,1151,07037,200
June 29, 20261,0631,0971,0971,1141,06354,000
June 26, 20261,1031,0621,0621,1031,06142,000
June 25, 20261,0881,1031,1031,1091,07882,600
June 24, 20261,0601,0601,0601,0961,05747,300
June 23, 20261,0821,0621,0621,0891,05471,200
June 22, 20261,1001,0821,0821,1251,073106,400
June 19, 20261,0501,0871,0871,1151,047142,800
June 18, 20261,0321,0401,0401,0401,01041,000
June 17, 20261,0141,0221,0221,0341,00337,500
June 16, 20261,0391,0021,0021,03998198,100
June 15, 20269961,0351,0351,035971192,900
June 12, 20269899959951,004962180,200
June 11, 202696898998999995594,800
June 10, 20269849989981,00198348,400
June 09, 202697798698698696735,300
June 08, 202698596896898596038,100
June 05, 20269509879871,00095032,000
June 04, 202696794794797094726,000
June 03, 202698096796798195445,400
June 02, 202699598098099596837,700
June 01, 20269859979971,00198033,300
May 29, 20269919859851,01098557,100
May 28, 202699099199199797834,300
May 27, 20261,0019919911,00398089,000
May 26, 2026945977977992944217,800
May 25, 202690588788790588541,600
May 22, 202690490690690989822,600
May 21, 202689490490490889320,300
May 20, 202691288888891288163,300
May 19, 202691391291292391224,900
May 18, 202691691391391989442,700
May 15, 202690591791792090320,900
May 14, 202693790590593790463,300
May 13, 202694793693695393537,400
May 12, 202695795495496094136,900
May 11, 202694695495496994060,700
May 08, 202691793493494391457,400
May 07, 202691591291293090563,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved