RAKUMACHI,Inc. (6037.T) JPX

Currency In JPY

AD

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥2,658.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,796.49, while ¥1000 invested 1 year ago would be worth ¥887.76. This corresponds to total returns of 165.84%, 179.65%, -11.22%, respectively, with annualized returns of 10.27%, 22.84%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0741,0711,0711,0771,05933,700
September 10, 20261,0731,0781,0781,0891,07121,000
September 09, 20261,0681,0731,0731,0781,06126,600
September 08, 20261,0801,0761,0761,0901,07131,500
September 07, 20261,0781,0901,0901,0931,06667,000
September 04, 20261,0351,0681,0681,0681,03519,900
September 03, 20261,0151,0401,0401,0451,00151,000
September 02, 20261,0581,0271,0271,0641,02558,300
September 01, 20261,0851,0741,0741,0851,07110,700
August 31, 20261,0891,0831,0831,0891,07517,000
August 28, 20261,0791,0811,0811,1011,07447,300
August 27, 20261,0811,0791,0791,0881,07028,200
August 26, 20261,0471,0701,0701,0781,04226,900
August 25, 20261,0311,0421,0421,0421,02517,900
August 24, 20261,0311,0311,0311,0501,03019,800
August 21, 20261,0551,0371,0371,0551,03217,900
August 20, 20261,0131,0461,0461,0501,01342,200
August 19, 20261,0361,0121,0121,0361,00542,600
August 18, 20261,0521,0351,0351,0641,03534,100
August 17, 20261,0681,0631,0631,0721,05732,300
August 14, 20261,0721,0681,0681,0801,05537,700
August 13, 20261,0851,0781,0781,0851,05529,600
August 12, 20261,0341,0661,0661,0671,03438,600
August 10, 20261,0301,0291,0291,0301,01216,400
August 07, 20261,0161,0211,0211,0301,00814,700
August 06, 20261,0291,0161,0161,0291,01216,200
August 05, 20261,0131,0201,0201,0301,01315,500
August 04, 20269981,0031,0031,01499817,500
August 03, 20261,0101,0031,0031,01399615,200
July 31, 20261,0111,0061,0061,01498238,000
July 30, 20261,0061,0101,0101,01599820,900
July 29, 20261,0021,0281,0281,0281,00223,800
July 28, 20261,0311,0021,0021,03199831,000
July 27, 20261,0071,0231,0231,0271,00731,100
July 23, 20261,0011,0011,0011,0111,00018,400
July 22, 20261,0211,0021,0021,0241,00219,700
July 21, 20261,0001,0041,0041,0251,00024,900
July 17, 20261,0079969961,01098071,400
July 16, 20261,0271,0171,0171,0391,01724,900
July 15, 20261,0321,0261,0261,0351,01828,600
July 14, 20261,0101,0151,0151,0161,00067,200
July 13, 20261,0711,0151,0151,0711,010127,600
July 10, 20261,0931,0701,0701,0961,06650,000
July 09, 20261,1151,0901,0901,1161,07769,000
July 08, 20261,2001,1171,1171,2001,11474,000
July 07, 20261,2051,1971,1971,2131,19351,800
July 06, 20261,2021,1931,1931,2101,16359,500
July 03, 20261,1511,1881,1881,2011,145159,000
July 02, 20261,0831,1341,1341,1341,08283,300
July 01, 20261,0801,0771,0771,0851,06928,600
June 30, 20261,1101,0791,0791,1151,07037,200
June 29, 20261,0631,0971,0971,1141,06354,000
June 26, 20261,1031,0621,0621,1031,06142,000
June 25, 20261,0881,1031,1031,1091,07882,600
June 24, 20261,0601,0601,0601,0961,05747,300
June 23, 20261,0821,0621,0621,0891,05471,200
June 22, 20261,1001,0821,0821,1251,073106,400
June 19, 20261,0501,0871,0871,1151,047142,800
June 18, 20261,0321,0401,0401,0401,01041,000
June 17, 20261,0141,0221,0221,0341,00337,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved