Rakumachi,inc. (6037.T) JPX

936.00

-18(-1.89%)

Updated at May 13 03:30PM

Currency In JPY

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥1,648.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,764.08, while ¥1000 invested 1 year ago would be worth ¥1,077.09. This corresponds to total returns of 64.87%, 176.41%, 7.71%, respectively, with annualized returns of 5.12%, 22.54%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	947	936	936	953	935	37,400
May 12, 2026	957	954	954	960	941	36,900
May 11, 2026	946	954	954	969	940	60,700
May 08, 2026	917	934	934	943	914	57,400
May 07, 2026	915	912	912	930	905	63,400
May 01, 2026	888	898	898	901	881	37,700
April 30, 2026	910	882	882	910	882	60,000
April 28, 2026	900	910	910	923	900	52,600
April 27, 2026	906	901	901	916	899	37,900
April 24, 2026	922	904	904	924	904	62,300
April 23, 2026	949	933	933	949	919	49,500
April 22, 2026	962	950	950	965	943	27,100
April 21, 2026	952	961	961	963	947	46,300
April 20, 2026	973	955	955	978	950	39,500
April 17, 2026	990	972	972	1,006	967	92,800
April 16, 2026	964	948	948	978	948	66,000
April 15, 2026	947	962	962	978	947	53,200
April 14, 2026	930	938	938	943	930	69,100
April 13, 2026	946	930	930	948	925	54,900
April 10, 2026	952	946	946	954	938	23,400
April 09, 2026	972	951	951	973	950	30,700
April 08, 2026	969	977	977	977	959	34,100
April 07, 2026	940	950	950	958	940	22,900
April 06, 2026	939	936	936	943	922	63,600
April 03, 2026	933	941	941	954	932	38,300
April 02, 2026	945	919	919	954	913	57,400
April 01, 2026	930	935	935	943	930	54,700
March 31, 2026	911	915	915	929	906	32,100
March 30, 2026	921	918	918	934	903	74,400
March 27, 2026	941	951	951	951	936	32,300
March 26, 2026	970	936	936	970	928	52,800
March 25, 2026	957	970	970	972	957	45,000
March 24, 2026	930	938	938	939	919	63,000
March 23, 2026	938	910	910	939	909	105,600
March 19, 2026	985	950	950	985	949	135,500
March 18, 2026	972	990	990	992	968	66,200
March 17, 2026	1,007	971	971	1,007	968	93,800
March 16, 2026	990	992	992	1,025	978	248,300
March 13, 2026	1,000	990	990	1,009	968	191,100
March 12, 2026	1,011	1,000	1,000	1,020	998	85,000
March 11, 2026	1,018	1,023	1,023	1,039	1,018	39,600
March 10, 2026	1,008	1,023	1,018	1,028	1,001	22,100
March 09, 2026	990	993	993	998	963	161,200
March 06, 2026	993	1,020	1,020	1,020	993	37,900
March 05, 2026	989	1,002	1,002	1,009	988	91,500
March 04, 2026	960	950	948	979	930	163,600
March 03, 2026	1,010	985	985	1,015	985	66,600
March 02, 2026	1,012	1,009	1,009	1,024	1,003	64,800
February 27, 2026	1,013	1,022	1,022	1,025	1,005	60,700
February 26, 2026	993	1,013	1,013	1,016	985	91,500
February 25, 2026	1,010	999	999	1,020	995	111,800
February 24, 2026	1,011	1,003	1,003	1,018	993	104,600
February 20, 2026	1,030	1,015	1,015	1,030	1,004	102,200
February 19, 2026	1,041	1,030	1,030	1,042	1,027	34,400
February 18, 2026	1,039	1,040	1,040	1,042	1,027	50,700
February 17, 2026	1,047	1,038	1,038	1,051	1,026	63,200
February 16, 2026	1,038	1,044	1,044	1,051	1,028	73,800
February 13, 2026	1,050	1,021	1,021	1,051	1,020	105,500
February 12, 2026	1,060	1,050	1,050	1,063	1,045	54,600
February 10, 2026	1,045	1,058	1,058	1,070	1,042	58,900