RAKUMACHI,Inc. (6037.T) JPX

Currency In JPY

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥2,502.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,681.74, while ¥1000 invested 1 year ago would be worth ¥816.76. This corresponds to total returns of 150.22%, 168.17%, -18.32%, respectively, with annualized returns of 9.6%, 21.8%, -18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	965	960	960	980	955	27,500
November 09, 2026	935	950	950	953	931	43,100
November 06, 2026	925	920	920	946	910	96,200
November 05, 2026	979	973	973	995	967	37,000
November 04, 2026	965	973	973	979	958	41,600
November 02, 2026	973	965	965	976	942	65,800
October 30, 2026	974	972	972	979	964	33,000
October 29, 2026	978	971	971	978	967	30,900
October 28, 2026	984	980	980	986	972	47,500
October 27, 2026	978	982	982	992	977	28,100
October 26, 2026	1,019	975	975	1,019	975	70,400
October 23, 2026	1,001	1,007	1,007	1,016	977	71,700
October 22, 2026	1,036	1,018	1,018	1,049	1,016	20,600
October 21, 2026	1,035	1,038	1,038	1,039	1,023	29,500
October 20, 2026	1,048	1,013	1,013	1,049	1,013	36,600
October 19, 2026	1,078	1,044	1,044	1,078	1,044	27,600
October 16, 2026	1,052	1,079	1,079	1,100	1,052	34,700
October 15, 2026	1,055	1,050	1,050	1,071	1,048	28,100
October 14, 2026	1,055	1,065	1,065	1,074	1,055	15,200
October 13, 2026	1,067	1,057	1,057	1,074	1,057	20,800
October 09, 2026	1,033	1,067	1,067	1,081	1,028	115,200
October 08, 2026	1,065	1,049	1,049	1,070	1,039	58,700
October 07, 2026	1,084	1,071	1,071	1,085	1,071	26,400
October 06, 2026	1,083	1,077	1,077	1,090	1,073	19,700
October 05, 2026	1,088	1,082	1,082	1,090	1,078	47,800
October 02, 2026	1,098	1,069	1,069	1,098	1,069	14,200
October 01, 2026	1,093	1,089	1,089	1,098	1,087	19,500
September 30, 2026	1,064	1,094	1,094	1,094	1,064	32,700
September 29, 2026	1,063	1,063	1,063	1,068	1,048	33,900
September 28, 2026	1,076	1,073	1,073	1,080	1,062	33,400
September 25, 2026	1,095	1,070	1,070	1,098	1,070	41,200
September 24, 2026	1,100	1,089	1,089	1,105	1,080	50,800
September 18, 2026	1,086	1,090	1,090	1,099	1,073	50,400
September 17, 2026	1,050	1,065	1,065	1,085	1,040	46,600
September 16, 2026	1,069	1,052	1,052	1,070	1,036	49,600
September 15, 2026	1,030	1,069	1,069	1,070	1,020	191,000
September 11, 2026	1,074	1,071	1,071	1,077	1,059	33,700
September 10, 2026	1,073	1,078	1,078	1,089	1,071	21,000
September 09, 2026	1,068	1,073	1,073	1,078	1,061	26,600
September 08, 2026	1,080	1,076	1,076	1,090	1,071	31,500
September 07, 2026	1,078	1,090	1,090	1,093	1,066	67,000
September 04, 2026	1,035	1,068	1,068	1,068	1,035	19,900
September 03, 2026	1,015	1,040	1,040	1,045	1,001	51,000
September 02, 2026	1,058	1,027	1,027	1,064	1,025	58,300
September 01, 2026	1,085	1,074	1,074	1,085	1,071	10,700
August 31, 2026	1,089	1,083	1,083	1,089	1,075	17,000
August 28, 2026	1,079	1,081	1,081	1,101	1,074	47,300
August 27, 2026	1,081	1,079	1,079	1,088	1,070	28,200
August 26, 2026	1,047	1,070	1,070	1,078	1,042	26,900
August 25, 2026	1,031	1,042	1,042	1,042	1,025	17,900
August 24, 2026	1,031	1,031	1,031	1,050	1,030	19,800
August 21, 2026	1,055	1,037	1,037	1,055	1,032	17,900
August 20, 2026	1,013	1,046	1,046	1,050	1,013	42,200
August 19, 2026	1,036	1,012	1,012	1,036	1,005	42,600
August 18, 2026	1,052	1,035	1,035	1,064	1,035	34,100
August 17, 2026	1,068	1,063	1,063	1,072	1,057	32,300
August 14, 2026	1,072	1,068	1,068	1,080	1,055	37,700
August 13, 2026	1,085	1,078	1,078	1,085	1,055	29,600
August 12, 2026	1,034	1,066	1,066	1,067	1,034	38,600
August 10, 2026	1,030	1,029	1,029	1,030	1,012	16,400