Rakumachi,inc. (6037.T) JPX

1,158.00

+2(+0.17%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,1411,1581,1581,1671,14134,000
November 06, 20251,1851,1561,1561,1851,15650,600
November 05, 20251,1851,1561,1561,1851,15695,900
November 04, 20251,1551,1801,1801,1801,138126,100
October 31, 20251,1761,1841,1841,2041,16084,900
October 30, 20251,1761,1841,1841,2041,16098,100
October 29, 20251,2511,1901,1901,2531,184160,200
October 28, 20251,2611,2581,2581,2801,25460,900
October 27, 20251,2931,2611,2611,2981,25769,000
October 24, 20251,2671,2721,2721,2921,253103,400
October 23, 20251,3001,2671,2671,3001,26167,300
October 22, 20251,2621,3051,3051,3081,262130,700
October 21, 20251,2411,2591,2591,2671,222108,500
October 20, 20251,2251,2531,2531,2561,20982,200
October 17, 20251,2291,2061,2061,2291,180112,000
October 16, 20251,2591,2401,2401,2591,23547,700
October 15, 20251,2301,2391,2391,2461,23046,800
October 14, 20251,2501,2291,2291,2541,210130,300
October 10, 20251,2441,2571,2571,2611,23471,200
October 09, 20251,2951,2531,2531,3011,241160,000
October 08, 20251,3261,2941,2941,3401,288102,800
October 07, 20251,3301,3261,3261,3481,290150,100
October 06, 20251,3161,3041,3041,3161,270125,600
October 03, 20251,2961,2671,2671,3031,253113,900
October 02, 20251,3121,2961,2961,3491,290168,900
October 01, 20251,4061,3121,3121,4111,299262,900
September 30, 20251,4171,4111,4111,4281,395113,500
September 29, 20251,3851,4171,4171,4231,380116,000
September 26, 20251,3891,3871,3871,4141,38391,800
September 25, 20251,4481,4011,4011,4481,396125,200
September 24, 20251,4231,4431,4431,4591,411156,800
September 22, 20251,4721,4211,4211,4731,410278,000
September 19, 20251,4201,4391,4391,4541,405186,000
September 18, 20251,4391,3931,3931,4421,385227,200
September 17, 20251,4391,3931,3931,4421,385621,200
September 16, 20251,4771,4351,4351,4771,3941.48M
September 12, 20251,2261,2141,2141,2271,188355,000
September 11, 20251,2081,2031,2031,2091,175115,500
September 10, 20251,2251,2001,2001,2301,191126,800
September 09, 20251,1901,2101,2101,2231,169156,700
September 08, 20251,1421,1711,1711,1811,134141,500
September 05, 20251,1271,1281,1281,1461,105138,000
September 04, 20251,1301,1301,1301,1501,116124,600
September 03, 20251,1731,1361,1361,1801,100210,300
September 02, 20251,1621,1791,1791,1881,161167,700
September 01, 20251,1461,1921,1921,1941,140242,900
August 29, 20251,1291,1451,1451,1471,12234,100
August 28, 20251,1101,1291,1291,1351,10195,100
August 27, 20251,1251,1211,1211,1281,10166,300
August 26, 20251,1171,1251,1251,1471,11375,900
August 25, 20251,1191,1331,1331,1491,11074,100
August 22, 20251,1201,1101,1101,1241,10840,500
August 21, 20251,1081,1201,1201,1201,09580,600
August 20, 20251,1581,1241,1241,1581,11786,400
August 19, 20251,1361,1471,1471,1501,12578,700
August 18, 20251,1041,1251,1251,1321,104145,300
August 15, 20251,0861,0871,0871,0981,07967,900
August 14, 20251,0551,0831,0831,0831,04951,700
August 13, 20251,0661,0601,0601,0721,04845,600
August 12, 20251,0541,0631,0631,0751,05469,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved