Rakumachi,inc. (6037.T) JPX

1,404.00

-13(-0.92%)

Updated at September 30 02:29PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,3891,3871,3871,4141,38391,800
September 25, 20251,4481,4011,4011,4481,396125,200
September 24, 20251,4231,4431,4431,4591,411156,800
September 22, 20251,4721,4211,4211,4731,410278,000
September 19, 20251,4201,4391,4391,4541,405186,000
September 18, 20251,4391,3931,3931,4421,385227,200
September 17, 20251,4391,3931,3931,4421,385621,200
September 16, 20251,4771,4351,4351,4771,3941.48M
September 12, 20251,2261,2141,2141,2271,188355,000
September 11, 20251,2081,2031,2031,2091,175115,500
September 10, 20251,2251,2001,2001,2301,191126,800
September 09, 20251,1901,2101,2101,2231,169156,700
September 08, 20251,1421,1711,1711,1811,134141,500
September 05, 20251,1271,1281,1281,1461,105138,000
September 04, 20251,1301,1301,1301,1501,116124,600
September 03, 20251,1731,1361,1361,1801,100210,300
September 02, 20251,1621,1791,1791,1881,161167,700
September 01, 20251,1461,1921,1921,1941,140242,900
August 29, 20251,1291,1451,1451,1471,12234,100
August 28, 20251,1101,1291,1291,1351,10195,100
August 27, 20251,1251,1211,1211,1281,10166,300
August 26, 20251,1171,1251,1251,1471,11375,900
August 25, 20251,1191,1331,1331,1491,11074,100
August 22, 20251,1201,1101,1101,1241,10840,500
August 21, 20251,1081,1201,1201,1201,09580,600
August 20, 20251,1581,1241,1241,1581,11786,400
August 19, 20251,1361,1471,1471,1501,12578,700
August 18, 20251,1041,1251,1251,1321,104145,300
August 15, 20251,0861,0871,0871,0981,07967,900
August 14, 20251,0551,0831,0831,0831,04951,700
August 13, 20251,0661,0601,0601,0721,04845,600
August 12, 20251,0541,0631,0631,0751,05469,400
August 08, 20251,0741,0541,0541,0741,05434,700
August 07, 20251,0681,0741,0741,0771,05061,900
August 06, 20251,0561,0711,0711,0781,05561,300
August 05, 20251,0321,0561,0561,0581,02481,900
August 04, 20251,0011,0201,0201,03598685,100
August 01, 20251,0001,0201,0201,0201,00094,000
July 31, 20251,0001,0001,0001,00499360,700
July 30, 20259639979971,00096358,900
July 29, 2025986970965987961104,100
July 28, 2025992987981.911,00198457,700
July 25, 2025990982976.941,00098248,200
July 24, 20251,002980974.951,005975105,400
July 23, 20251,0241,001995.841,02899883,100
July 22, 20251,0011,0171,0171,0181,00084,800
July 18, 20251,0071,0021,0021,01998695,800
July 17, 20251,0071,0131,0131,0271,00740,600
July 16, 20251,0141,0171,0171,0181,00166,300
July 15, 20251,0291,0211,0211,0321,00871,100
July 14, 20251,0001,0221,0221,0331,00067,400
July 11, 20251,0171,0021,0021,034998110,100
July 10, 20251,0351,0241,0241,0351,01572,300
July 09, 20251,0101,0251,0251,026988120,600
July 08, 20259819959951,000955166,200
July 07, 2025953973973973937130,900
July 04, 202594292392394392156,000
July 03, 2025933933933945911116,200
July 02, 2025965930930966930137,700
July 01, 202598196696699796558,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved