Rakumachi,inc. (6037.T) JPX

964.00

-16(-1.63%)

Updated at June 03 10:57AM

Currency In JPY

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥1,828.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,883.72, while ¥1000 invested 1 year ago would be worth ¥1,106.18. This corresponds to total returns of 82.85%, 188.37%, 10.62%, respectively, with annualized returns of 6.22%, 23.58%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202699598098099596837,700
June 01, 20269859979971,00198033,300
May 29, 20269919859851,01098557,100
May 28, 202699099199199797834,300
May 27, 20261,0019919911,00398089,000
May 26, 2026945977977992944217,800
May 25, 202690588788790588541,600
May 22, 202690490690690989822,600
May 21, 202689490490490889320,300
May 20, 202691288888891288163,300
May 19, 202691391291292391224,900
May 18, 202691691391391989442,700
May 15, 202690591791792090320,900
May 14, 202693790590593790463,300
May 13, 202694793693695393537,400
May 12, 202695795495496094136,900
May 11, 202694695495496994060,700
May 08, 202691793493494391457,400
May 07, 202691591291293090563,400
May 01, 202688889889890188137,700
April 30, 202691088288291088260,000
April 28, 202690091091092390052,600
April 27, 202690690190191689937,900
April 24, 202692290490492490462,300
April 23, 202694993393394991949,500
April 22, 202696295095096594327,100
April 21, 202695296196196394746,300
April 20, 202697395595597895039,500
April 17, 20269909729721,00696792,800
April 16, 202696494894897894866,000
April 15, 202694796296297894753,200
April 14, 202693093893894393069,100
April 13, 202694693093094892554,900
April 10, 202695294694695493823,400
April 09, 202697295195197395030,700
April 08, 202696997797797795934,100
April 07, 202694095095095894022,900
April 06, 202693993693694392263,600
April 03, 202693394194195493238,300
April 02, 202694591991995491357,400
April 01, 202693093593594393054,700
March 31, 202691191591592990632,100
March 30, 202692191891893490374,400
March 27, 202694195195195193632,300
March 26, 202697093693697092852,800
March 25, 202695797097097295745,000
March 24, 202693093893893991963,000
March 23, 2026938910910939909105,600
March 19, 2026985950950985949135,500
March 18, 202697299099099296866,200
March 17, 20261,0079719711,00796893,800
March 16, 20269909929921,025978248,300
March 13, 20261,0009909901,009968191,100
March 12, 20261,0111,0001,0001,02099885,000
March 11, 20261,0181,0231,0231,0391,01839,600
March 10, 20261,0081,0231,0181,0281,00122,100
March 09, 2026990993993998963161,200
March 06, 20269931,0201,0201,02099337,900
March 05, 20269891,0021,0021,00998891,500
March 04, 2026960950948979930163,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved