Rakumachi,inc. (6037.T) JPX

1,131.00

-9(-0.79%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1411,1401,1401,1591,12269,900
December 03, 20251,1191,1351,1351,1481,11970,500
December 02, 20251,1301,1181,1181,1361,11754,900
December 01, 20251,1641,1401,1401,1641,12752,400
November 28, 20251,1601,1451,1451,1621,14224,700
November 27, 20251,1351,1591,1591,1641,13054,900
November 26, 20251,1271,1361,1361,1451,12736,900
November 25, 20251,1421,1271,1271,1421,12038,900
November 21, 20251,1001,1411,1411,1481,09153,100
November 20, 20251,1251,1231,1231,1441,11834,100
November 19, 20251,1301,1201,1201,1391,11052,800
November 18, 20251,1261,1341,1341,1401,10381,500
November 17, 20251,1521,1331,1331,1641,13171,300
November 14, 20251,1721,1671,1671,1831,15745,500
November 13, 20251,2181,1921,1921,2181,18748,700
November 12, 20251,1901,2171,2171,2241,18466,200
November 11, 20251,1921,1841,1841,1951,17636,900
November 10, 20251,1681,1811,1811,1921,16641,200
November 07, 20251,1411,1581,1581,1671,14134,000
November 06, 20251,1851,1561,1561,1851,15650,600
November 05, 20251,1851,1561,1561,1851,15695,900
November 04, 20251,1551,1801,1801,1801,138126,100
October 31, 20251,1761,1841,1841,2041,16084,900
October 30, 20251,1761,1841,1841,2041,16098,100
October 29, 20251,2511,1901,1901,2531,184160,200
October 28, 20251,2611,2581,2581,2801,25460,900
October 27, 20251,2931,2611,2611,2981,25769,000
October 24, 20251,2671,2721,2721,2921,253103,400
October 23, 20251,3001,2671,2671,3001,26167,300
October 22, 20251,2621,3051,3051,3081,262130,700
October 21, 20251,2411,2591,2591,2671,222108,500
October 20, 20251,2251,2531,2531,2561,20982,200
October 17, 20251,2291,2061,2061,2291,180112,000
October 16, 20251,2591,2401,2401,2591,23547,700
October 15, 20251,2301,2391,2391,2461,23046,800
October 14, 20251,2501,2291,2291,2541,210130,300
October 10, 20251,2441,2571,2571,2611,23471,200
October 09, 20251,2951,2531,2531,3011,241160,000
October 08, 20251,3261,2941,2941,3401,288102,800
October 07, 20251,3301,3261,3261,3481,290150,100
October 06, 20251,3161,3041,3041,3161,270125,600
October 03, 20251,2961,2671,2671,3031,253113,900
October 02, 20251,3121,2961,2961,3491,290168,900
October 01, 20251,4061,3121,3121,4111,299262,900
September 30, 20251,4171,4111,4111,4281,395113,500
September 29, 20251,3851,4171,4171,4231,380116,000
September 26, 20251,3891,3871,3871,4141,38391,800
September 25, 20251,4481,4011,4011,4481,396125,200
September 24, 20251,4231,4431,4431,4591,411156,800
September 22, 20251,4721,4211,4211,4731,410278,000
September 19, 20251,4201,4391,4391,4541,405186,000
September 18, 20251,4391,3931,3931,4421,385227,200
September 17, 20251,4391,3931,3931,4421,385621,200
September 16, 20251,4771,4351,4351,4771,3941.48M
September 12, 20251,2261,2141,2141,2271,188355,000
September 11, 20251,2081,2031,2031,2091,175115,500
September 10, 20251,2251,2001,2001,2301,191126,800
September 09, 20251,1901,2101,2101,2231,169156,700
September 08, 20251,1421,1711,1711,1811,134141,500
September 05, 20251,1271,1281,1281,1461,105138,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved