RAKUMACHI,Inc. (6037.T) JPX

Currency In JPY

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥2,491.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,768.53, while ¥1000 invested 1 year ago would be worth ¥1,004.57. This corresponds to total returns of 149.17%, 176.85%, 0.46%, respectively, with annualized returns of 9.55%, 22.57%, 0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,093	1,070	1,070	1,096	1,066	50,000
July 09, 2026	1,115	1,090	1,090	1,116	1,077	69,000
July 08, 2026	1,200	1,117	1,117	1,200	1,114	74,000
July 07, 2026	1,205	1,197	1,197	1,213	1,193	51,800
July 06, 2026	1,202	1,193	1,193	1,210	1,163	59,500
July 03, 2026	1,151	1,188	1,188	1,201	1,145	159,000
July 02, 2026	1,083	1,134	1,134	1,134	1,082	83,300
July 01, 2026	1,080	1,077	1,077	1,085	1,069	28,600
June 30, 2026	1,110	1,079	1,079	1,115	1,070	37,200
June 29, 2026	1,063	1,097	1,097	1,114	1,063	54,000
June 26, 2026	1,103	1,062	1,062	1,103	1,061	42,000
June 25, 2026	1,088	1,103	1,103	1,109	1,078	82,600
June 24, 2026	1,060	1,060	1,060	1,096	1,057	47,300
June 23, 2026	1,082	1,062	1,062	1,089	1,054	71,200
June 22, 2026	1,100	1,082	1,082	1,125	1,073	106,400
June 19, 2026	1,050	1,087	1,087	1,115	1,047	142,800
June 18, 2026	1,032	1,040	1,040	1,040	1,010	41,000
June 17, 2026	1,014	1,022	1,022	1,034	1,003	37,500
June 16, 2026	1,039	1,002	1,002	1,039	981	98,100
June 15, 2026	996	1,035	1,035	1,035	971	192,900
June 12, 2026	989	995	995	1,004	962	180,200
June 11, 2026	968	989	989	999	955	94,800
June 10, 2026	984	998	998	1,001	983	48,400
June 09, 2026	977	986	986	986	967	35,300
June 08, 2026	985	968	968	985	960	38,100
June 05, 2026	950	987	987	1,000	950	32,000
June 04, 2026	967	947	947	970	947	26,000
June 03, 2026	980	967	967	981	954	45,400
June 02, 2026	995	980	980	995	968	37,700
June 01, 2026	985	997	997	1,001	980	33,300
May 29, 2026	991	985	985	1,010	985	57,100
May 28, 2026	990	991	991	997	978	34,300
May 27, 2026	1,001	991	991	1,003	980	89,000
May 26, 2026	945	977	977	992	944	217,800
May 25, 2026	905	887	887	905	885	41,600
May 22, 2026	904	906	906	909	898	22,600
May 21, 2026	894	904	904	908	893	20,300
May 20, 2026	912	888	888	912	881	63,300
May 19, 2026	913	912	912	923	912	24,900
May 18, 2026	916	913	913	919	894	42,700
May 15, 2026	905	917	917	920	903	20,900
May 14, 2026	937	905	905	937	904	63,300
May 13, 2026	947	936	936	953	935	37,400
May 12, 2026	957	954	954	960	941	36,900
May 11, 2026	946	954	954	969	940	60,700
May 08, 2026	917	934	934	943	914	57,400
May 07, 2026	915	912	912	930	905	63,400
May 01, 2026	888	898	898	901	881	37,700
April 30, 2026	910	882	882	910	882	60,000
April 28, 2026	900	910	910	923	900	52,600
April 27, 2026	906	901	901	916	899	37,900
April 24, 2026	922	904	904	924	904	62,300
April 23, 2026	949	933	933	949	919	49,500
April 22, 2026	962	950	950	965	943	27,100
April 21, 2026	952	961	961	963	947	46,300
April 20, 2026	973	955	955	978	950	39,500
April 17, 2026	990	972	972	1,006	967	92,800
April 16, 2026	964	948	948	978	948	66,000
April 15, 2026	947	962	962	978	947	53,200
April 14, 2026	930	938	938	943	930	69,100