RAKUMACHI,Inc. (6037.T) JPX

Currency In JPY

AD

6037.T Historical Return

If you invested ¥1000 in Rakumachi,inc. (6037.T) 10 years ago, it would be worth ¥2,608.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,675.33, while ¥1000 invested 1 year ago would be worth ¥791.05. This corresponds to total returns of 160.9%, 167.53%, -20.89%, respectively, with annualized returns of 10.06%, 21.76%, -20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0361,0181,0181,0491,01620,600
October 21, 20261,0351,0381,0381,0391,02329,500
October 20, 20261,0481,0131,0131,0491,01336,600
October 19, 20261,0781,0441,0441,0781,04427,600
October 16, 20261,0521,0791,0791,1001,05234,700
October 15, 20261,0551,0501,0501,0711,04828,100
October 14, 20261,0551,0651,0651,0741,05515,200
October 13, 20261,0671,0571,0571,0741,05720,800
October 09, 20261,0331,0671,0671,0811,028115,200
October 08, 20261,0651,0491,0491,0701,03958,700
October 07, 20261,0841,0711,0711,0851,07126,400
October 06, 20261,0831,0771,0771,0901,07319,700
October 05, 20261,0881,0821,0821,0901,07847,800
October 02, 20261,0981,0691,0691,0981,06914,200
October 01, 20261,0931,0891,0891,0981,08719,500
September 30, 20261,0641,0941,0941,0941,06432,700
September 29, 20261,0631,0631,0631,0681,04833,900
September 28, 20261,0761,0731,0731,0801,06233,400
September 25, 20261,0951,0701,0701,0981,07041,200
September 24, 20261,1001,0891,0891,1051,08050,800
September 18, 20261,0861,0901,0901,0991,07350,400
September 17, 20261,0501,0651,0651,0851,04046,600
September 16, 20261,0691,0521,0521,0701,03649,600
September 15, 20261,0301,0691,0691,0701,020191,000
September 11, 20261,0741,0711,0711,0771,05933,700
September 10, 20261,0731,0781,0781,0891,07121,000
September 09, 20261,0681,0731,0731,0781,06126,600
September 08, 20261,0801,0761,0761,0901,07131,500
September 07, 20261,0781,0901,0901,0931,06667,000
September 04, 20261,0351,0681,0681,0681,03519,900
September 03, 20261,0151,0401,0401,0451,00151,000
September 02, 20261,0581,0271,0271,0641,02558,300
September 01, 20261,0851,0741,0741,0851,07110,700
August 31, 20261,0891,0831,0831,0891,07517,000
August 28, 20261,0791,0811,0811,1011,07447,300
August 27, 20261,0811,0791,0791,0881,07028,200
August 26, 20261,0471,0701,0701,0781,04226,900
August 25, 20261,0311,0421,0421,0421,02517,900
August 24, 20261,0311,0311,0311,0501,03019,800
August 21, 20261,0551,0371,0371,0551,03217,900
August 20, 20261,0131,0461,0461,0501,01342,200
August 19, 20261,0361,0121,0121,0361,00542,600
August 18, 20261,0521,0351,0351,0641,03534,100
August 17, 20261,0681,0631,0631,0721,05732,300
August 14, 20261,0721,0681,0681,0801,05537,700
August 13, 20261,0851,0781,0781,0851,05529,600
August 12, 20261,0341,0661,0661,0671,03438,600
August 10, 20261,0301,0291,0291,0301,01216,400
August 07, 20261,0161,0211,0211,0301,00814,700
August 06, 20261,0291,0161,0161,0291,01216,200
August 05, 20261,0131,0201,0201,0301,01315,500
August 04, 20269981,0031,0031,01499817,500
August 03, 20261,0101,0031,0031,01399615,200
July 31, 20261,0111,0061,0061,01498238,000
July 30, 20261,0061,0101,0101,01599820,900
July 29, 20261,0021,0281,0281,0281,00223,800
July 28, 20261,0311,0021,0021,03199831,000
July 27, 20261,0071,0231,0231,0271,00731,100
July 23, 20261,0011,0011,0011,0111,00018,400
July 22, 20261,0211,0021,0021,0241,00219,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved