Ningbo Water Meter (Group) Co., Ltd. (603700.SS) SHH

11.27

-0.08999954(-0.79%)

Updated at June 03 03:00PM

Currency In CNY

603700.SS Historical Return

If you invested ¥1000 in Ningbo Water Meter (Group) Co., Ltd. (603700.SS) since IPO date, it would be worth ¥722.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.39, while ¥1000 invested 1 year ago would be worth ¥991.2. This corresponds to total returns of -27.76%, -46.46%, -0.88%, respectively, with annualized returns of -4.32%, -11.74%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603700.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.62	11.36	11.36	11.75	11.32	3.49M
June 01, 2026	11.29	11.69	11.69	11.82	11.18	6.23M
May 29, 2026	11.66	11.3	11.3	11.76	11.22	7.27M
May 28, 2026	11.57	11.67	11.67	11.84	11.47	4.05M
May 27, 2026	11.75	11.68	11.68	11.84	11.42	5.31M
May 26, 2026	11.9	11.75	11.75	11.91	11.56	4.14M
May 25, 2026	12.11	11.93	11.93	12.22	11.83	3.47M
May 22, 2026	11.89	12.1	12.1	12.24	11.79	3.96M
May 21, 2026	12.23	11.84	11.84	12.39	11.8	3.81M
May 20, 2026	12.3	12.18	12.18	12.31	12.08	2.64M
May 19, 2026	12.25	12.33	12.33	12.44	12.17	2.96M
May 18, 2026	12.29	12.24	12.24	12.3	11.97	5.01M
May 15, 2026	12.24	12.21	12.21	12.42	12.09	3.46M
May 14, 2026	12.47	12.31	12.31	12.51	12.27	3.22M
May 13, 2026	12.36	12.47	12.47	12.59	12.28	3.4M
May 12, 2026	12.67	12.32	12.32	12.68	12.32	4.32M
May 11, 2026	12.93	12.68	12.68	12.94	12.59	4.96M
May 08, 2026	12.73	12.83	12.83	12.85	12.59	3.65M
May 07, 2026	12.81	12.74	12.74	12.96	12.71	3.85M
May 06, 2026	12.94	12.84	12.84	13.13	12.71	6.45M
April 30, 2026	12.93	12.94	12.94	13.15	12.78	4.91M
April 29, 2026	12.8	12.92	12.92	13.06	12.44	6.26M
April 28, 2026	13.02	12.98	12.98	13.16	12.85	3.2M
April 27, 2026	12.76	13.12	13.12	13.16	12.64	4.64M
April 24, 2026	12.64	12.75	12.75	12.86	12.47	3.5M
April 23, 2026	12.82	12.71	12.71	12.87	12.61	3.74M
April 22, 2026	13.12	12.88	12.88	13.12	12.81	4.52M
April 21, 2026	13.11	13.07	13.07	13.29	12.95	5.32M
April 20, 2026	12.78	13.15	13.15	13.2	12.7	8.3M
April 17, 2026	13.5	12.78	12.78	13.51	12.73	8.94M
April 16, 2026	13.45	13.58	13.58	13.7	13.33	2.66M
April 15, 2026	13.52	13.35	13.35	13.66	13.35	2.61M
April 14, 2026	13.56	13.45	13.45	13.57	13.25	2.15M
April 13, 2026	13.43	13.45	13.45	13.58	13.33	2.21M
April 10, 2026	13.43	13.5	13.5	13.65	13.43	2.48M
April 09, 2026	13.72	13.37	13.37	13.79	13.37	2.66M
April 08, 2026	13.42	13.65	13.65	13.86	13.42	3.5M
April 07, 2026	13.02	13.15	13.15	13.28	12.92	3.1M
April 03, 2026	13.36	13.02	13.02	13.43	12.89	2.5M
April 02, 2026	13.46	13.38	13.38	13.65	13.23	2.74M
April 01, 2026	13.44	13.52	13.52	13.59	13.33	3.44M
March 31, 2026	13.35	13.24	13.24	13.69	13.22	3.39M
March 30, 2026	12.89	13.38	13.38	13.38	12.78	2.81M
March 27, 2026	12.84	13.35	13.35	13.35	12.75	2.96M
March 26, 2026	13.19	12.96	12.96	13.33	12.89	3.09M
March 25, 2026	12.95	13.14	13.14	13.24	12.95	3.79M
March 24, 2026	12.54	12.88	12.88	13.06	12.26	6.32M
March 23, 2026	13.01	12.25	12.25	13.05	12.06	5.61M
March 20, 2026	13.78	13.23	13.23	13.94	13.18	3.4M
March 19, 2026	14.03	13.71	13.71	14.15	13.65	2.53M
March 18, 2026	13.81	14.19	14.19	14.27	13.72	2.88M
March 17, 2026	14.03	13.86	13.86	14.28	13.81	2.41M
March 16, 2026	13.96	14.07	14.07	14.37	13.95	3.24M
March 13, 2026	14.16	14.3	14.3	14.69	14.11	3.23M
March 12, 2026	14.5	14.15	14.15	14.5	14.11	2.4M
March 11, 2026	14.53	14.39	14.39	14.53	14.3	2.49M
March 10, 2026	14.11	14.39	14.47	14.41	14.1	1.76M
March 09, 2026	14	14.01	14.01	14.1	13.68	4M
March 06, 2026	13.66	14.16	14.16	14.18	13.62	2.72M
March 05, 2026	13.67	13.76	13.76	13.97	13.61	2.86M