Ningbo Water Meter (Group) Co., Ltd. (603700.SS) SHH

Currency In CNY

603700.SS Historical Return

If you invested ¥1000 in Ningbo Water Meter (Group) Co., Ltd. (603700.SS) since IPO date, it would be worth ¥708.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.38, while ¥1000 invested 1 year ago would be worth ¥875. This corresponds to total returns of -29.1%, -39.66%, -12.5%, respectively, with annualized returns of -4.46%, -9.61%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603700.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.24	11.06	11.06	11.37	10.95	5.86M
July 30, 2026	11.12	11.21	11.21	11.28	11	3.08M
July 29, 2026	10.89	11.14	11.14	11.28	10.85	5.25M
July 28, 2026	10.7	10.99	10.99	11.03	10.65	3.41M
July 27, 2026	10.74	10.8	10.8	10.99	10.64	3.86M
July 24, 2026	10.89	10.76	10.76	10.91	10.58	4.51M
July 23, 2026	10.8	10.89	10.89	10.97	10.56	4.77M
July 22, 2026	11.01	10.8	10.8	11.4	10.74	6.07M
July 21, 2026	11.08	11.2	11.2	11.27	10	11.35M
July 20, 2026	10.93	10.99	10.99	11.83	10.79	8.67M
July 17, 2026	11.7	10.93	10.93	11.72	10.7	10.85M
July 16, 2026	11.6	11.66	11.66	11.82	11.4	5.41M
July 15, 2026	11.71	11.67	11.67	11.88	11.55	3.72M
July 14, 2026	11.29	11.64	11.64	11.7	11.12	4.17M
July 13, 2026	11.5	11.29	11.29	11.58	11.12	3.94M
July 10, 2026	11.41	11.52	11.52	11.63	11.27	3.81M
July 09, 2026	10.78	11.43	11.43	11.56	10.69	6.3M
July 08, 2026	10.97	10.78	10.78	10.98	10.7	2.22M
July 07, 2026	11.21	10.98	10.98	11.26	10.88	2.79M
July 06, 2026	11.51	11.21	11.21	11.54	11.2	3.48M
July 03, 2026	11.42	11.51	11.51	11.61	11.26	4.59M
July 02, 2026	11.57	11.42	11.42	11.93	11.36	4.97M
July 01, 2026	11.61	11.56	11.56	11.88	11.55	4.2M
June 30, 2026	11.52	11.61	11.61	12.09	11.19	7.99M
June 29, 2026	11.38	11.29	11.29	11.58	10.65	8.83M
June 26, 2026	11.53	11.4	11.4	11.71	11.32	5.2M
June 25, 2026	11.4	11.51	11.51	11.8	10.94	6.06M
June 24, 2026	11.63	11.67	11.67	11.83	11.44	6.09M
June 23, 2026	11.13	11.63	11.63	11.88	11.06	7.24M
June 22, 2026	10.62	11.18	11.18	11.33	10.59	6.03M
June 18, 2026	10.63	10.73	10.73	10.83	10.53	3.41M
June 17, 2026	10.83	10.75	10.75	10.84	10.63	3.56M
June 16, 2026	10.9	10.83	10.83	11.12	10.63	4.39M
June 15, 2026	10.78	10.88	10.88	11.32	10.73	6.85M
June 12, 2026	10.72	10.7	10.7	10.91	10.58	2.92M
June 11, 2026	10.87	10.64	10.64	10.93	10.5	2.57M
June 10, 2026	11.21	10.89	10.89	11.3	10.66	3.79M
June 09, 2026	11.41	11.25	11.25	11.58	11.12	3.34M
June 08, 2026	11.61	11.44	11.44	11.9	11.26	8.02M
June 05, 2026	11.11	11.7	11.7	11.92	10.96	6.56M
June 04, 2026	11.16	11.12	11.12	11.28	10.95	2.48M
June 03, 2026	11.41	11.27	11.27	11.44	11.19	2.85M
June 02, 2026	11.62	11.36	11.36	11.75	11.32	3.49M
June 01, 2026	11.29	11.69	11.69	11.82	11.18	6.23M
May 29, 2026	11.66	11.3	11.3	11.76	11.22	7.27M
May 28, 2026	11.57	11.67	11.67	11.84	11.47	4.05M
May 27, 2026	11.75	11.68	11.68	11.84	11.42	5.31M
May 26, 2026	11.9	11.75	11.75	11.91	11.56	4.14M
May 25, 2026	12.11	11.93	11.93	12.22	11.83	3.47M
May 22, 2026	11.89	12.1	12.1	12.24	11.79	3.96M
May 21, 2026	12.23	11.84	11.84	12.39	11.8	3.81M
May 20, 2026	12.3	12.18	12.18	12.31	12.08	2.64M
May 19, 2026	12.25	12.33	12.33	12.44	12.17	2.96M
May 18, 2026	12.29	12.24	12.24	12.3	11.97	5.01M
May 15, 2026	12.24	12.21	12.21	12.42	12.09	3.46M
May 14, 2026	12.47	12.31	12.31	12.51	12.27	3.22M
May 13, 2026	12.36	12.47	12.47	12.59	12.28	3.4M
May 12, 2026	12.67	12.32	12.32	12.68	12.32	4.32M
May 11, 2026	12.93	12.68	12.68	12.94	12.59	4.96M
May 08, 2026	12.73	12.83	12.83	12.85	12.59	3.65M