Ningbo Water Meter (Group) Co., Ltd. (603700.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603700.SS Historical Return
If you invested ¥1000 in Ningbo Water Meter (Group) Co., Ltd. (603700.SS) since IPO date, it would be worth ¥705.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥651.27, while ¥1000 invested 1 year ago would be worth ¥899.43. This corresponds to total returns of -29.49%, -34.87%, -10.06%, respectively, with annualized returns of -4.4%, -8.22%, -10.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603700.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.08 | 10.87 | 10.87 | 11.19 | 10.84 | 3.66M |
| October 21, 2026 | 11.28 | 11.12 | 11.12 | 11.42 | 11.09 | 3.55M |
| October 20, 2026 | 11.06 | 11.19 | 11.19 | 11.38 | 11 | 3.03M |
| October 19, 2026 | 11.26 | 11.14 | 11.14 | 11.39 | 10.85 | 4.75M |
| October 16, 2026 | 11.29 | 11.34 | 11.34 | 11.54 | 11.16 | 4.52M |
| October 15, 2026 | 11.59 | 11.17 | 11.17 | 11.65 | 11.07 | 6.29M |
| October 14, 2026 | 11.82 | 11.64 | 11.64 | 11.88 | 11.59 | 5.84M |
| October 13, 2026 | 11.4 | 11.86 | 11.86 | 11.99 | 11.11 | 6.7M |
| October 12, 2026 | 11.51 | 11.59 | 11.59 | 11.73 | 11.18 | 5.27M |
| October 09, 2026 | 11.6 | 11.49 | 11.49 | 11.61 | 11.06 | 4.65M |
| October 08, 2026 | 11.84 | 11.63 | 11.63 | 11.89 | 11.52 | 4.25M |
| September 30, 2026 | 11.61 | 11.81 | 11.81 | 11.86 | 11.46 | 5.19M |
| September 29, 2026 | 11.48 | 11.56 | 11.56 | 11.68 | 11.36 | 4.7M |
| September 28, 2026 | 11.86 | 11.51 | 11.51 | 11.96 | 11.4 | 8.52M |
| September 24, 2026 | 11.54 | 11.87 | 11.87 | 12.2 | 11.52 | 7.98M |
| September 23, 2026 | 11.74 | 11.57 | 11.57 | 11.82 | 11.54 | 3.05M |
| September 22, 2026 | 11.84 | 11.73 | 11.73 | 11.89 | 11.65 | 4.12M |
| September 21, 2026 | 11.19 | 11.73 | 11.73 | 11.86 | 11.18 | 6.02M |
| September 18, 2026 | 11.25 | 11.19 | 11.19 | 11.39 | 11.16 | 2.9M |
| September 17, 2026 | 10.97 | 11.25 | 11.25 | 11.29 | 10.9 | 4.07M |
| September 16, 2026 | 11 | 11.02 | 11.02 | 11.12 | 10.8 | 3.8M |
| September 15, 2026 | 11.51 | 11 | 11 | 11.56 | 10.99 | 6.26M |
| September 11, 2026 | 11.85 | 11.66 | 11.66 | 11.85 | 11.51 | 4.88M |
| September 10, 2026 | 12.07 | 11.88 | 11.88 | 12.08 | 11.75 | 4.2M |
| September 09, 2026 | 12.33 | 12.08 | 12.08 | 12.36 | 12.06 | 3.3M |
| September 08, 2026 | 12.2 | 12.29 | 12.29 | 12.35 | 12.02 | 6M |
| September 07, 2026 | 11.65 | 12.24 | 12.24 | 12.33 | 11.62 | 9.35M |
| September 04, 2026 | 11.61 | 11.62 | 11.62 | 11.86 | 11.55 | 4.63M |
| September 03, 2026 | 11.78 | 11.54 | 11.54 | 11.94 | 11.52 | 3.5M |
| September 02, 2026 | 11.83 | 11.72 | 11.72 | 11.83 | 11.57 | 4.55M |
| September 01, 2026 | 11.81 | 11.85 | 11.85 | 12.05 | 11.72 | 7.25M |
| August 31, 2026 | 11.49 | 11.9 | 11.9 | 11.99 | 11.44 | 9.56M |
| August 28, 2026 | 11.49 | 11.52 | 11.52 | 11.69 | 11.42 | 9.15M |
| August 27, 2026 | 12.12 | 11.56 | 11.56 | 12.12 | 11.53 | 9.7M |
| August 26, 2026 | 11.86 | 12.11 | 12.11 | 12.6 | 11.77 | 9.71M |
| August 25, 2026 | 11.34 | 11.85 | 11.85 | 11.85 | 11.29 | 6.1M |
| August 24, 2026 | 11.47 | 11.34 | 11.34 | 11.55 | 11.22 | 3.45M |
| August 21, 2026 | 11.54 | 11.42 | 11.42 | 11.6 | 11.3 | 4.53M |
| August 20, 2026 | 11.55 | 11.62 | 11.62 | 11.84 | 11.45 | 4.63M |
| August 19, 2026 | 11.76 | 11.47 | 11.47 | 11.78 | 11.38 | 3.74M |
| August 18, 2026 | 11.9 | 11.83 | 11.83 | 12.19 | 11.7 | 3.94M |
| August 17, 2026 | 11.65 | 12 | 12 | 12.12 | 11.43 | 7.99M |
| August 14, 2026 | 11.55 | 11.57 | 11.57 | 11.78 | 11.5 | 4.05M |
| August 13, 2026 | 11.77 | 11.55 | 11.55 | 12 | 11.53 | 9.74M |
| August 12, 2026 | 11.65 | 11.76 | 11.76 | 11.9 | 11.51 | 8.55M |
| August 11, 2026 | 11.84 | 11.6 | 11.6 | 11.85 | 11.6 | 4.37M |
| August 10, 2026 | 11.28 | 11.79 | 11.79 | 11.97 | 11.18 | 10.14M |
| August 07, 2026 | 11.27 | 11.27 | 11.27 | 11.3 | 11.03 | 4.03M |
| August 06, 2026 | 11.48 | 11.27 | 11.27 | 11.61 | 11.15 | 5.35M |
| August 05, 2026 | 11.16 | 11.55 | 11.55 | 11.79 | 11.1 | 10.02M |
| August 04, 2026 | 11.19 | 11.13 | 11.13 | 11.42 | 11.01 | 4.8M |
| August 03, 2026 | 10.95 | 11.12 | 11.12 | 11.24 | 10.92 | 4.55M |
| July 31, 2026 | 11.24 | 11.06 | 11.06 | 11.37 | 10.95 | 5.86M |
| July 30, 2026 | 11.12 | 11.21 | 11.21 | 11.28 | 11 | 3.08M |
| July 29, 2026 | 10.89 | 11.14 | 11.14 | 11.28 | 10.85 | 5.25M |
| July 28, 2026 | 10.7 | 10.99 | 10.99 | 11.03 | 10.65 | 3.41M |
| July 27, 2026 | 10.74 | 10.8 | 10.8 | 10.99 | 10.64 | 3.86M |
| July 24, 2026 | 10.89 | 10.76 | 10.76 | 10.91 | 10.58 | 4.51M |
| July 23, 2026 | 10.8 | 10.89 | 10.89 | 10.97 | 10.56 | 4.77M |
| July 22, 2026 | 11.01 | 10.8 | 10.8 | 11.4 | 10.74 | 6.07M |
AD
