12.72
+0.18(+1.44%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.49 | 12.54 | 12.54 | 12.67 | 12.48 | 3.69M |
| August 15, 2025 | 12.32 | 12.45 | 12.45 | 12.58 | 12.32 | 3.81M |
| August 14, 2025 | 12.71 | 12.39 | 12.39 | 12.78 | 12.37 | 4.13M |
| August 13, 2025 | 12.84 | 12.74 | 12.74 | 12.93 | 12.67 | 2.55M |
| August 12, 2025 | 12.93 | 12.82 | 12.82 | 12.97 | 12.79 | 2.48M |
| August 11, 2025 | 12.78 | 12.92 | 12.92 | 12.95 | 12.75 | 3.53M |
| August 08, 2025 | 12.71 | 12.72 | 12.72 | 12.76 | 12.56 | 2.65M |
| August 07, 2025 | 12.8 | 12.69 | 12.69 | 12.8 | 12.61 | 2.87M |
| August 06, 2025 | 12.66 | 12.75 | 12.75 | 12.77 | 12.63 | 2.63M |
| August 05, 2025 | 12.8 | 12.67 | 12.67 | 12.8 | 12.57 | 3.74M |
| August 04, 2025 | 12.4 | 12.64 | 12.64 | 12.64 | 12.3 | 4.05M |
| August 01, 2025 | 12.21 | 12.42 | 12.42 | 12.42 | 12.16 | 3.72M |
| July 31, 2025 | 12.4 | 12.21 | 12.21 | 12.5 | 12.13 | 3.49M |
| July 30, 2025 | 12.47 | 12.35 | 12.35 | 12.49 | 12.22 | 2.94M |
| July 29, 2025 | 12.5 | 12.45 | 12.45 | 12.57 | 12.3 | 2.7M |
| July 28, 2025 | 12.48 | 12.5 | 12.5 | 12.58 | 12.4 | 3.33M |
| July 25, 2025 | 12.42 | 12.48 | 12.48 | 12.48 | 12.32 | 2.73M |
| July 24, 2025 | 12.3 | 12.41 | 12.41 | 12.48 | 12.27 | 3.3M |
| July 23, 2025 | 12.44 | 12.29 | 12.29 | 12.49 | 12.17 | 3.39M |
| July 22, 2025 | 12.55 | 12.42 | 12.42 | 12.59 | 12.36 | 3.34M |
| July 21, 2025 | 12.38 | 12.49 | 12.49 | 12.52 | 12.31 | 4.1M |
| July 18, 2025 | 12.31 | 12.32 | 12.32 | 12.41 | 12.22 | 3.16M |
| July 17, 2025 | 12.34 | 12.3 | 12.3 | 12.37 | 12.27 | 3.4M |
| July 16, 2025 | 12.17 | 12.33 | 12.33 | 12.37 | 12.12 | 4.34M |
| July 15, 2025 | 12.21 | 12.12 | 12.12 | 12.27 | 11.98 | 4.64M |
| July 14, 2025 | 12.06 | 12.26 | 12.26 | 12.27 | 12.06 | 5.85M |
| July 11, 2025 | 12.33 | 12.11 | 12.11 | 12.37 | 12 | 7.17M |
| July 10, 2025 | 12.09 | 12.37 | 12.37 | 12.47 | 12.07 | 6.29M |
| July 09, 2025 | 12.12 | 12.14 | 12.14 | 12.24 | 12.07 | 4.12M |
| July 08, 2025 | 11.96 | 12.02 | 12.02 | 12.04 | 11.9 | 2.51M |
| July 07, 2025 | 11.7 | 11.96 | 11.96 | 11.96 | 11.7 | 2.59M |
| July 04, 2025 | 11.98 | 11.81 | 11.81 | 11.98 | 11.78 | 2.51M |
| July 03, 2025 | 11.91 | 11.94 | 11.94 | 11.96 | 11.87 | 1.99M |
| July 02, 2025 | 11.95 | 11.92 | 11.92 | 11.96 | 11.85 | 2.12M |
| July 01, 2025 | 11.88 | 11.87 | 11.87 | 11.98 | 11.77 | 3.27M |
| June 30, 2025 | 11.85 | 11.98 | 11.98 | 12.05 | 11.8 | 3.87M |
| June 27, 2025 | 11.82 | 11.79 | 11.79 | 11.82 | 11.65 | 2.33M |
| June 26, 2025 | 11.82 | 11.68 | 11.68 | 11.82 | 11.64 | 2.2M |
| June 25, 2025 | 11.69 | 11.76 | 11.76 | 11.77 | 11.59 | 3.18M |
| June 24, 2025 | 11.38 | 11.67 | 11.67 | 11.68 | 11.34 | 3.82M |
| June 23, 2025 | 11.14 | 11.38 | 11.38 | 11.4 | 11.01 | 2.9M |
| June 20, 2025 | 11.19 | 11.15 | 11.15 | 11.33 | 11.08 | 2.59M |
| June 19, 2025 | 11.43 | 11.17 | 11.17 | 11.54 | 11.14 | 2.79M |
| June 18, 2025 | 11.47 | 11.48 | 11.48 | 11.5 | 11.33 | 2.38M |
| June 17, 2025 | 11.57 | 11.48 | 11.48 | 11.66 | 11.4 | 2.28M |
| June 16, 2025 | 11.37 | 11.52 | 11.52 | 11.6 | 11.32 | 3.05M |
| June 13, 2025 | 11.55 | 11.37 | 11.37 | 11.59 | 11.33 | 3.49M |
| June 12, 2025 | 11.65 | 11.61 | 11.61 | 11.74 | 11.56 | 3.36M |
| June 11, 2025 | 11.6 | 11.61 | 11.61 | 11.7 | 11.53 | 3.24M |
| June 10, 2025 | 11.88 | 11.74 | 11.54 | 11.94 | 11.58 | 3.78M |
| June 09, 2025 | 11.76 | 11.9 | 11.7 | 11.91 | 11.76 | 4.19M |
| June 06, 2025 | 11.64 | 11.76 | 11.56 | 11.78 | 11.56 | 3.98M |
| June 05, 2025 | 11.59 | 11.62 | 11.42 | 11.65 | 11.5 | 3.78M |
| June 04, 2025 | 11.63 | 11.59 | 11.39 | 11.72 | 11.53 | 3.54M |
| June 03, 2025 | 11.57 | 11.57 | 11.37 | 11.67 | 11.51 | 3.67M |
| May 30, 2025 | 11.96 | 11.56 | 11.36 | 11.97 | 11.52 | 4.38M |
| May 29, 2025 | 11.63 | 11.89 | 11.69 | 11.89 | 11.63 | 3.86M |
| May 28, 2025 | 11.81 | 11.69 | 11.49 | 11.88 | 11.62 | 2.58M |
| May 27, 2025 | 11.88 | 11.76 | 11.56 | 11.88 | 11.67 | 2.74M |
| May 26, 2025 | 11.63 | 11.82 | 11.62 | 11.86 | 11.63 | 2.46M |
