Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

Currency In CNY

AD

603701.SS Historical Return

If you invested ¥1000 in Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) 10 years ago, it would be worth ¥824.69 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,068.56, while ¥1000 invested 1 year ago would be worth ¥925.93. This corresponds to total returns of -17.53%, 106.86%, -7.41%, respectively, with annualized returns of -1.91%, 15.65%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603701.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202618.0117.517.518.1517.411.7M
November 12, 202618.2518.0518.0518.3617.831.69M
November 11, 202617.9518.2818.2818.317.951.17M
November 10, 202617.8818.0518.0518.1917.851.71M
November 09, 202617.6917.7717.7717.9517.61.22M
November 06, 202617.717.717.717.8717.51.31M
November 05, 202617.9918.0818.0818.2317.861.81M
November 04, 20261817.9517.951817.41.84M
November 03, 202618.0417.9217.9218.1817.731.47M
November 02, 202618.0418.0718.0718.1417.521.85M
October 30, 202617.9618.0518.0518.5817.762.31M
October 29, 202618.3117.9917.9918.4517.881.75M
October 28, 202617.8418.3218.3218.3717.672.3M
October 27, 202618.317.7217.7218.3817.661.68M
October 26, 202618.1218.218.218.4317.891.53M
October 23, 20261818.1618.1618.1917.172.8M
October 22, 202618.3918.1718.1718.5518.161.46M
October 21, 202618.7118.3918.3918.8718.361.18M
October 20, 202618.4518.7118.7118.8318.381.16M
October 19, 202618.718.4818.4818.7918.061.71M
October 16, 202618.8318.7918.7919.0818.671.09M
October 15, 20261918.7218.7219.518.671.92M
October 14, 202619.119.4919.4919.618.832.65M
October 13, 202619.2619.0619.0619.4418.781.96M
October 12, 202619.319.419.419.5419.161.96M
October 09, 202619.0719.4519.4519.5418.654.63M
October 08, 202618.3118.9518.9519.0518.153.7M
September 30, 202618.1818.2118.2118.34181.46M
September 29, 202618.1218.1818.1818.3818.021.6M
September 28, 202618.818.1418.1419.0618.083.06M
September 24, 202619.2418.8118.8119.3218.662.72M
September 23, 202619.6619.2919.2919.819.152.76M
September 22, 202619.919.6619.6620.0519.642.75M
September 21, 202619.919.9319.9320.0819.712.21M
September 18, 202619.8519.9219.9220.119.662.94M
September 17, 202619.5619.7519.7519.9219.222.87M
September 16, 202619.1319.5719.5719.6519.082.21M
September 15, 202619.8419.2719.2719.9319.132.93M
September 11, 202619.5719.519.519.68193.55M
September 10, 202619.8619.6819.6819.8619.313.19M
September 09, 202619.9219.8219.8219.9619.53.97M
September 08, 202620.1219.9219.9220.1419.773.96M
September 07, 202620.220.1220.1220.3519.844.98M
September 04, 202620.9520.420.421.220.254.81M
September 03, 202621.520.6820.6821.8420.569.07M
September 02, 202619.3421.2321.2321.2319.18.74M
September 01, 202619.3119.319.319.4819.131.73M
August 31, 202619.2119.419.419.58192.23M
August 28, 202619.7619.2719.2720.0619.212.52M
August 27, 202619.5119.7219.7220.0119.353.37M
August 26, 202619.2619.4419.4419.4919.152.51M
August 25, 202618.919.2619.2619.3918.82.47M
August 24, 202619.319.1719.1719.8618.733.85M
August 21, 202618.9819.219.219.3518.771.72M
August 20, 202618.8319.0819.0819.3518.831.82M
August 19, 202619.9318.8518.8519.9318.753.4M
August 18, 202619.86202020.0519.512.99M
August 17, 202619.4519.919.920.0119.383.32M
August 14, 202619.319.4519.4519.5319.022.5M
August 13, 202619.9619.319.320.1119.262.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved