Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

Currency In CNY

603701.SS Historical Return

If you invested ¥1000 in Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) 10 years ago, it would be worth ¥1,001.65 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,819.18, while ¥1000 invested 1 year ago would be worth ¥915.54. This corresponds to total returns of 0.17%, 81.92%, -8.45%, respectively, with annualized returns of 0.02%, 12.73%, -8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603701.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.18	18.21	18.21	18.34	18	1.46M
September 29, 2026	18.12	18.18	18.18	18.38	18.02	1.6M
September 28, 2026	18.8	18.14	18.14	19.06	18.08	3.06M
September 24, 2026	19.24	18.81	18.81	19.32	18.66	2.72M
September 23, 2026	19.66	19.29	19.29	19.8	19.15	2.76M
September 22, 2026	19.9	19.66	19.66	20.05	19.64	2.75M
September 21, 2026	19.9	19.93	19.93	20.08	19.71	2.21M
September 18, 2026	19.85	19.92	19.92	20.1	19.66	2.94M
September 17, 2026	19.56	19.75	19.75	19.92	19.22	2.87M
September 16, 2026	19.13	19.57	19.57	19.65	19.08	2.21M
September 15, 2026	19.84	19.27	19.27	19.93	19.13	2.93M
September 11, 2026	19.57	19.5	19.5	19.68	19	3.55M
September 10, 2026	19.86	19.68	19.68	19.86	19.31	3.19M
September 09, 2026	19.92	19.82	19.82	19.96	19.5	3.97M
September 08, 2026	20.12	19.92	19.92	20.14	19.77	3.96M
September 07, 2026	20.2	20.12	20.12	20.35	19.84	4.98M
September 04, 2026	20.95	20.4	20.4	21.2	20.25	4.81M
September 03, 2026	21.5	20.68	20.68	21.84	20.56	9.07M
September 02, 2026	19.34	21.23	21.23	21.23	19.1	8.74M
September 01, 2026	19.31	19.3	19.3	19.48	19.13	1.73M
August 31, 2026	19.21	19.4	19.4	19.58	19	2.23M
August 28, 2026	19.76	19.27	19.27	20.06	19.21	2.52M
August 27, 2026	19.51	19.72	19.72	20.01	19.35	3.37M
August 26, 2026	19.26	19.44	19.44	19.49	19.15	2.51M
August 25, 2026	18.9	19.26	19.26	19.39	18.8	2.47M
August 24, 2026	19.3	19.17	19.17	19.86	18.73	3.85M
August 21, 2026	18.98	19.2	19.2	19.35	18.77	1.72M
August 20, 2026	18.83	19.08	19.08	19.35	18.83	1.82M
August 19, 2026	19.93	18.85	18.85	19.93	18.75	3.4M
August 18, 2026	19.86	20	20	20.05	19.51	2.99M
August 17, 2026	19.45	19.9	19.9	20.01	19.38	3.32M
August 14, 2026	19.3	19.45	19.45	19.53	19.02	2.5M
August 13, 2026	19.96	19.3	19.3	20.11	19.26	2.91M
August 12, 2026	20.18	19.95	19.95	20.28	19.85	3.06M
August 11, 2026	20.45	20.22	20.22	20.66	20.21	2.33M
August 10, 2026	20.22	20.49	20.49	20.54	19.83	3.25M
August 07, 2026	20.03	20.13	20.13	20.16	19.72	3.72M
August 06, 2026	19.6	20	20	20.06	19.31	3.08M
August 05, 2026	19.1	19.57	19.57	19.77	19.09	3.23M
August 04, 2026	19.02	19.13	19.13	19.17	18.8	3.9M
August 03, 2026	18.17	18.74	18.74	18.9	18.01	4.26M
July 31, 2026	17.6	18.1	18.1	18.4	17.53	4.6M
July 30, 2026	17.64	17.27	17.27	18.25	17.22	4.25M
July 29, 2026	17.98	17.65	17.65	17.98	17.27	3.33M
July 28, 2026	17.87	17.87	17.87	18.78	17.7	4.27M
July 27, 2026	17.28	17.88	17.88	17.98	17.11	3.72M
July 24, 2026	16.98	17.18	17.18	17.65	16.7	4.62M
July 23, 2026	17.05	16.91	16.91	17.15	16.58	2.59M
July 22, 2026	16.91	16.96	16.96	17.33	16.74	3.36M
July 21, 2026	16.91	16.99	16.99	17.47	15.75	5.45M
July 20, 2026	17.64	16.91	16.91	18.28	16.4	5.71M
July 17, 2026	18.74	17.52	17.52	18.79	17.22	5.5M
July 16, 2026	19.23	18.74	18.74	19.48	18.61	3.5M
July 15, 2026	20.06	19.25	19.25	20.29	19.16	4.39M
July 14, 2026	20	20.09	20.09	20.26	19.45	3.64M
July 13, 2026	21.51	19.8	19.8	21.65	19.7	5M
July 10, 2026	21.78	21.52	21.52	21.98	21.45	3.33M
July 09, 2026	21.26	21.81	21.81	22.11	20.91	5.19M
July 08, 2026	22.1	21.28	21.28	22.65	21.1	4.68M
July 07, 2026	22	22.08	22.08	22.42	21.87	3.84M