Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

18.64

+0.32(+1.75%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.3918.3218.3218.518.21.4M
December 03, 202518.518.3818.3818.6218.173.31M
December 02, 202517.8618.518.518.6717.754.77M
December 01, 202517.5317.8517.8518.0617.532.79M
November 28, 202517.617.5717.5717.6917.32.11M
November 27, 202517.2617.5117.5118.1817.184.56M
November 26, 20251717.2617.2617.316.832.66M
November 25, 202516.8816.9316.9317.116.742.62M
November 24, 202516.5116.7516.7516.9816.463.16M
November 21, 202517.2116.5316.5317.3816.523.83M
November 20, 202517.7317.2717.2718.0817.022.98M
November 19, 202518.3717.7117.7118.3717.652.08M
November 18, 202518.5818.2318.2318.5818.181.26M
November 17, 202518.8818.5518.551918.511.66M
November 14, 202519.0518.918.919.3818.862.34M
November 13, 202518.5919.0519.0519.1718.463.07M
November 12, 202518.818.5918.5918.8818.541.2M
November 11, 202518.8218.7618.7618.9318.621.67M
November 10, 202518.6318.818.818.818.382.03M
November 07, 202518.9718.6518.6518.9718.512.46M
November 06, 202518.9118.9218.9219.0518.791.8M
November 05, 202518.9618.9218.9219.0518.711.52M
November 04, 202519.1718.9118.9119.2418.781.6M
November 03, 202519.0219.1719.1719.4219.021.52M
October 31, 202519.1319.1219.1219.218.891.28M
October 30, 202519.4818.9618.9619.4818.872.52M
October 29, 202520.2819.4519.4520.2819.185.36M
October 28, 20252020.1820.1820.35201.46M
October 27, 202520.4220.1820.1820.4920.022.43M
October 24, 202520.120.3220.3220.3919.911.89M
October 23, 202519.7202020.0319.482.22M
October 22, 202520.0419.7719.7720.1219.551.48M
October 21, 202519.619.9519.9520.1519.412.16M
October 20, 202520.119.5219.5220.119.351.53M
October 17, 202520.719.719.720.719.652.51M
October 16, 202520.720.5820.582120.392.23M
October 15, 202520.3920.6620.6620.9320.183.86M
October 14, 202519.9620.2920.2920.3819.84.57M
October 13, 202518.919.9119.9119.9918.73.66M
October 10, 202519.819.7719.7720.1619.522.4M
October 09, 20252019.8919.8920.2319.753.51M
September 30, 202520.01202020.219.683.28M
September 29, 202519.320.0220.0220.1518.964.14M
September 26, 202519.2919.3119.3119.3918.992.34M
September 25, 202519.1819.1519.1519.4218.912.02M
September 24, 202519.1519.2919.2919.4418.832.32M
September 23, 202519.4919.1719.1719.4918.72.95M
September 22, 202519.0119.1719.1719.3919.011.5M
September 19, 202519.519.1719.1719.6919.142.71M
September 18, 202519.9319.719.720.3319.424.92M
September 17, 202519.6620202019.512.75M
September 16, 202519.1319.5919.5919.719.133.41M
September 15, 202519.219.2119.2119.3719.122.17M
September 12, 202519.219.219.219.3819.122.91M
September 11, 202519.1119.319.319.3618.85.14M
September 10, 202519.3719.219.219.5519.191.42M
September 09, 202519.7119.2819.2819.7119.182.37M
September 08, 202519.6319.6419.6419.8919.523.03M
September 05, 202519.319.6419.6419.6819.052.38M
September 04, 202519.3119.2319.2319.518.883.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved