Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

25.00

+0.65(+2.67%)

Updated at June 03 03:00PM

Currency In CNY

603701.SS Historical Return

If you invested ¥1000 in Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) 10 years ago, it would be worth ¥1,473.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,948.11, while ¥1000 invested 1 year ago would be worth ¥1,442.59. This corresponds to total returns of 47.32%, 194.81%, 44.26%, respectively, with annualized returns of 3.95%, 24.12%, 44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603701.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.45	24.35	24.35	25.45	24.13	4.66M
June 01, 2026	24.73	24.9	24.9	25.87	24.62	4.86M
May 29, 2026	26.2	25.18	25.18	26.2	24.66	6.37M
May 28, 2026	24.79	26.03	26.03	26.43	24.3	7M
May 27, 2026	26.08	24.85	24.85	26.22	24.76	7.21M
May 26, 2026	25.68	25.97	25.97	26.14	25.25	4.63M
May 25, 2026	25.55	25.79	25.79	26.16	25.51	4.85M
May 22, 2026	25.45	25.55	25.55	25.9	25.12	4.36M
May 21, 2026	26.01	25.41	25.41	26.55	25.36	6.22M
May 20, 2026	24.97	25.84	25.84	26.48	24.97	7.13M
May 19, 2026	25.43	25.03	25.03	25.68	24.98	2.88M
May 18, 2026	24.75	25.25	25.25	26.15	24.31	5.22M
May 15, 2026	25.3	24.99	24.99	25.3	24.72	3.92M
May 14, 2026	25.72	25.2	25.2	26.1	25.18	4.58M
May 13, 2026	26.09	25.69	25.69	26.16	25.36	6.8M
May 12, 2026	25.94	26.17	26.17	26.28	25.47	6.13M
May 11, 2026	25.98	26.02	26.02	26.24	25.77	4.59M
May 08, 2026	26.03	26	26	26.17	25.68	3.6M
May 07, 2026	24.3	25.85	25.85	26.13	24.19	7.89M
May 06, 2026	25	24.23	24.23	25.39	23.95	7.81M
April 30, 2026	24.7	24.99	24.99	25.17	24.7	4.27M
April 29, 2026	25.77	24.71	24.71	25.77	24.23	7.1M
April 28, 2026	26.01	25.5	25.5	26.5	25.44	5.25M
April 27, 2026	25.38	26	26	26.08	25.11	4.67M
April 24, 2026	25.7	25.44	25.44	25.8	25.16	4.18M
April 23, 2026	25.65	25.73	25.73	25.85	25.36	4.71M
April 22, 2026	24.95	25.65	25.65	25.67	24.83	5.66M
April 21, 2026	25.1	25.03	25.03	25.58	24.95	4.43M
April 20, 2026	24.88	25	25	25.55	24.3	6.02M
April 17, 2026	24.76	24.86	24.86	25.34	24.2	6.42M
April 16, 2026	24.05	24.78	24.78	24.91	24.05	6.08M
April 15, 2026	24.03	24.06	24.06	24.26	23.9	3.82M
April 14, 2026	24.1	23.96	23.96	24.17	23.6	4.56M
April 13, 2026	23.83	23.89	23.89	24.18	23.54	4.57M
April 10, 2026	24.2	23.83	23.83	24.36	23.75	4.82M
April 09, 2026	24.32	24.14	24.14	24.65	23.8	7.09M
April 08, 2026	22.5	24.29	24.29	24.57	22.5	11.36M
April 07, 2026	22.71	22.34	22.34	22.8	21.7	4.52M
April 03, 2026	23.72	22.39	22.39	23.78	22.38	6.24M
April 02, 2026	22.74	23.3	23.3	23.49	22.4	5.98M
April 01, 2026	23.05	22.74	22.74	23.24	22.61	3.16M
March 31, 2026	23.4	22.49	22.49	23.48	22.46	5.72M
March 30, 2026	22.83	23.5	23.5	23.56	22.7	4.49M
March 27, 2026	22.91	23.05	23.05	23.45	22.5	3.85M
March 26, 2026	23.03	23.05	23.05	23.45	22.7	4.42M
March 25, 2026	22.75	22.97	22.97	23.15	22.6	4.84M
March 24, 2026	22.42	22.6	22.6	22.6	21.79	4.97M
March 23, 2026	21.35	21.98	21.98	22.75	21.11	10.25M
March 20, 2026	22.72	21.46	21.46	22.72	21.35	4.27M
March 19, 2026	21.91	22.04	22.04	22.82	21.8	6.09M
March 18, 2026	21.18	22	22	22.01	21.05	5.25M
March 17, 2026	22.05	20.95	20.95	22.05	20.79	8.25M
March 16, 2026	23.09	21.82	21.82	23.37	21.66	10.02M
March 13, 2026	23.05	23.4	23.4	24.09	22.5	13.18M
March 12, 2026	22.77	22.68	22.68	23.55	22.4	11.3M
March 11, 2026	22.4	22.68	22.68	23.25	22.31	7.46M
March 10, 2026	22.2	22.05	22.18	22.29	21.72	3.19M
March 09, 2026	20.49	21.73	21.73	21.8	20.31	7.12M
March 06, 2026	19.9	20.66	20.66	20.74	19.81	4.58M
March 05, 2026	19.47	19.98	19.98	20.18	19.45	3.98M