Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) 10 years ago, it would be worth ¥1,105.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,545.87, while ¥1000 invested 1 year ago would be worth ¥1,398.88. This corresponds to total returns of 10.52%, 154.59%, 39.89%, respectively, with annualized returns of 1%, 20.54%, 39.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.97 | 22.33 | 22.33 | 24.05 | 22.02 | 8.74M |
| June 18, 2026 | 23.93 | 23.88 | 23.88 | 24.98 | 23.59 | 7.29M |
| June 17, 2026 | 23.05 | 23.8 | 23.8 | 23.9 | 23.05 | 4.88M |
| June 16, 2026 | 23.1 | 23.42 | 23.42 | 23.6 | 22.37 | 5.73M |
| June 15, 2026 | 22.83 | 22.7 | 22.7 | 23.2 | 22.53 | 5.34M |
| June 12, 2026 | 22.63 | 22.71 | 22.71 | 23.16 | 22.35 | 5.23M |
| June 11, 2026 | 23.56 | 22.54 | 22.54 | 23.68 | 22.4 | 6.52M |
| June 10, 2026 | 24.71 | 23.7 | 23.7 | 25.05 | 23.51 | 6.87M |
| June 09, 2026 | 24.02 | 24.61 | 24.61 | 24.8 | 23.28 | 7.64M |
| June 08, 2026 | 22.2 | 23.87 | 23.87 | 24.5 | 22.19 | 13.36M |
| June 05, 2026 | 24.22 | 22.95 | 22.95 | 24.22 | 22.51 | 12.1M |
| June 04, 2026 | 25 | 24.2 | 24.2 | 25.25 | 23.95 | 9.22M |
| June 03, 2026 | 24.56 | 25 | 25 | 25.85 | 24.15 | 7.49M |
| June 02, 2026 | 25.45 | 24.35 | 24.35 | 25.45 | 24.13 | 4.66M |
| June 01, 2026 | 24.73 | 24.9 | 24.9 | 25.87 | 24.62 | 4.86M |
| May 29, 2026 | 26.2 | 25.18 | 25.18 | 26.2 | 24.66 | 6.37M |
| May 28, 2026 | 24.79 | 26.03 | 26.03 | 26.43 | 24.3 | 7M |
| May 27, 2026 | 26.08 | 24.85 | 24.85 | 26.22 | 24.76 | 7.21M |
| May 26, 2026 | 25.68 | 25.97 | 25.97 | 26.14 | 25.25 | 4.63M |
| May 25, 2026 | 25.55 | 25.79 | 25.79 | 26.16 | 25.51 | 4.85M |
| May 22, 2026 | 25.45 | 25.55 | 25.55 | 25.9 | 25.12 | 4.36M |
| May 21, 2026 | 26.01 | 25.41 | 25.41 | 26.55 | 25.36 | 6.22M |
| May 20, 2026 | 24.97 | 25.84 | 25.84 | 26.48 | 24.97 | 7.13M |
| May 19, 2026 | 25.43 | 25.03 | 25.03 | 25.68 | 24.98 | 2.88M |
| May 18, 2026 | 24.75 | 25.25 | 25.25 | 26.15 | 24.31 | 5.22M |
| May 15, 2026 | 25.3 | 24.99 | 24.99 | 25.3 | 24.72 | 3.92M |
| May 14, 2026 | 25.72 | 25.2 | 25.2 | 26.1 | 25.18 | 4.58M |
| May 13, 2026 | 26.09 | 25.69 | 25.69 | 26.16 | 25.36 | 6.8M |
| May 12, 2026 | 25.94 | 26.17 | 26.17 | 26.28 | 25.47 | 6.13M |
| May 11, 2026 | 25.98 | 26.02 | 26.02 | 26.24 | 25.77 | 4.59M |
| May 08, 2026 | 26.03 | 26 | 26 | 26.17 | 25.68 | 3.6M |
| May 07, 2026 | 24.3 | 25.85 | 25.85 | 26.13 | 24.19 | 7.89M |
| May 06, 2026 | 25 | 24.23 | 24.23 | 25.39 | 23.95 | 7.81M |
| April 30, 2026 | 24.7 | 24.99 | 24.99 | 25.17 | 24.7 | 4.27M |
| April 29, 2026 | 25.77 | 24.71 | 24.71 | 25.77 | 24.23 | 7.1M |
| April 28, 2026 | 26.01 | 25.5 | 25.5 | 26.5 | 25.44 | 5.25M |
| April 27, 2026 | 25.38 | 26 | 26 | 26.08 | 25.11 | 4.67M |
| April 24, 2026 | 25.7 | 25.44 | 25.44 | 25.8 | 25.16 | 4.18M |
| April 23, 2026 | 25.65 | 25.73 | 25.73 | 25.85 | 25.36 | 4.71M |
| April 22, 2026 | 24.95 | 25.65 | 25.65 | 25.67 | 24.83 | 5.66M |
| April 21, 2026 | 25.1 | 25.03 | 25.03 | 25.58 | 24.95 | 4.43M |
| April 20, 2026 | 24.88 | 25 | 25 | 25.55 | 24.3 | 6.02M |
| April 17, 2026 | 24.76 | 24.86 | 24.86 | 25.34 | 24.2 | 6.42M |
| April 16, 2026 | 24.05 | 24.78 | 24.78 | 24.91 | 24.05 | 6.08M |
| April 15, 2026 | 24.03 | 24.06 | 24.06 | 24.26 | 23.9 | 3.82M |
| April 14, 2026 | 24.1 | 23.96 | 23.96 | 24.17 | 23.6 | 4.56M |
| April 13, 2026 | 23.83 | 23.89 | 23.89 | 24.18 | 23.54 | 4.57M |
| April 10, 2026 | 24.2 | 23.83 | 23.83 | 24.36 | 23.75 | 4.82M |
| April 09, 2026 | 24.32 | 24.14 | 24.14 | 24.65 | 23.8 | 7.09M |
| April 08, 2026 | 22.5 | 24.29 | 24.29 | 24.57 | 22.5 | 11.36M |
| April 07, 2026 | 22.71 | 22.34 | 22.34 | 22.8 | 21.7 | 4.52M |
| April 03, 2026 | 23.72 | 22.39 | 22.39 | 23.78 | 22.38 | 6.24M |
| April 02, 2026 | 22.74 | 23.3 | 23.3 | 23.49 | 22.4 | 5.98M |
| April 01, 2026 | 23.05 | 22.74 | 22.74 | 23.24 | 22.61 | 3.16M |
| March 31, 2026 | 23.4 | 22.49 | 22.49 | 23.48 | 22.46 | 5.72M |
| March 30, 2026 | 22.83 | 23.5 | 23.5 | 23.56 | 22.7 | 4.49M |
| March 27, 2026 | 22.91 | 23.05 | 23.05 | 23.45 | 22.5 | 3.85M |
| March 26, 2026 | 23.03 | 23.05 | 23.05 | 23.45 | 22.7 | 4.42M |
| March 25, 2026 | 22.75 | 22.97 | 22.97 | 23.15 | 22.6 | 4.84M |
| March 24, 2026 | 22.42 | 22.6 | 22.6 | 22.6 | 21.79 | 4.97M |