Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

19.28

-0.36(-1.83%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.319.6419.6419.6819.052.38M
September 04, 202519.3119.2319.2319.518.883.44M
September 03, 202519.6719.319.319.919.23.46M
September 02, 202519.8719.6919.6920.419.295.22M
September 01, 202520.0919.9319.9320.2519.734.47M
August 29, 202519.8719.9919.9920.319.823.5M
August 28, 202519.7919.819.819.9719.245.24M
August 27, 202520.9319.819.821.0919.77.88M
August 26, 202520.9721.0521.0521.620.95.47M
August 25, 202521.3120.9520.9521.4620.777.54M
August 22, 202521.4921.1921.1921.821.16.17M
August 21, 202521.9521.5821.5821.9521.255.97M
August 20, 202521.321.8821.882221.086.45M
August 19, 202522.0221.3921.3922.0921.078.17M
August 18, 202521.6221.6321.6321.9321.36.69M
August 15, 202520.7421.5521.5521.8620.745.5M
August 14, 202521.6121.0121.0121.6920.976.59M
August 13, 202520.5321.5721.5721.9820.48.56M
August 12, 202520.0920.5320.5320.5819.835.14M
August 11, 202518.9120.0420.0420.2418.918.02M
August 08, 202519.3319.0119.0119.3318.93.06M
August 07, 202519.3719.2919.2919.4819.182.98M
August 06, 202519.2519.3719.3719.3918.884.17M
August 05, 202518.3319.319.319.6518.27.66M
August 04, 202517.9918.2818.2818.317.862.81M
August 01, 202517.82181818.1417.821.68M
July 31, 202518.1817.9317.9318.3417.82.61M
July 30, 202518.0818.1718.1718.2817.923.19M
July 29, 202517.8118.118.118.2917.63.27M
July 28, 202517.7717.8717.8717.9517.751.86M
July 25, 202517.917.7917.7918.0117.712.23M
July 24, 202517.8117.8417.8418.1317.692M
July 23, 202518.2417.7917.7918.2417.782.51M
July 22, 202518.0418.1918.1918.2517.92.82M
July 21, 202517.9118.0418.0418.1317.612.44M
July 18, 202518.218.0118.0118.217.872.06M
July 17, 202518.15181818.1817.93.16M
July 16, 202517.8617.9617.9618.1117.732.86M
July 15, 202517.9617.8117.8117.9917.414.65M
July 14, 202517.7717.9717.9718.2917.65.13M
July 11, 202517.3217.7617.7617.9817.125.39M
July 10, 202517.4917.317.317.5317.241.99M
July 09, 202517.717.5717.5717.9217.52.93M
July 08, 202517.5517.7417.7417.9617.53.3M
July 07, 202517.4217.517.517.5317.321.81M
July 04, 202517.5617.417.417.5717.152.86M
July 03, 202517.417.5517.5517.6317.222.17M
July 02, 202517.417.2717.2717.5317.212.25M
July 01, 202517.5517.4317.4317.5817.242.31M
June 30, 202517.3217.4817.4817.517.112.53M
June 27, 202517.3217.217.217.4917.172.51M
June 26, 202517.5117.3217.3217.717.213.27M
June 25, 202517.3317.2417.2417.517.082.79M
June 24, 202516.1517.1717.1717.1916.154.94M
June 23, 202515.816.0716.0716.0915.673.6M
June 20, 202516.3315.6615.6616.5415.337.21M
June 19, 202516.816.416.416.9616.363.56M
June 18, 20251716.9216.9217.1916.414.3M
June 17, 202517.3816.9616.9217.4316.883.53M
June 16, 202517.4317.3717.3317.5616.794.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved