Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

Currency In CNY

AD

603701.SS Historical Return

If you invested ¥1000 in Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) 10 years ago, it would be worth ¥1,028.54 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,238.95, while ¥1000 invested 1 year ago would be worth ¥1,025.16. This corresponds to total returns of 2.85%, 123.89%, 2.52%, respectively, with annualized returns of 0.28%, 17.48%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603701.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.618.118.118.417.534.6M
July 30, 202617.6417.2717.2718.2517.224.25M
July 29, 202617.9817.6517.6517.9817.273.33M
July 28, 202617.8717.8717.8718.7817.74.27M
July 27, 202617.2817.8817.8817.9817.113.72M
July 24, 202616.9817.1817.1817.6516.74.62M
July 23, 202617.0516.9116.9117.1516.582.59M
July 22, 202616.9116.9616.9617.3316.743.36M
July 21, 202616.9116.9916.9917.4715.755.45M
July 20, 202617.6416.9116.9118.2816.45.71M
July 17, 202618.7417.5217.5218.7917.225.5M
July 16, 202619.2318.7418.7419.4818.613.5M
July 15, 202620.0619.2519.2520.2919.164.39M
July 14, 20262020.0920.0920.2619.453.64M
July 13, 202621.5119.819.821.6519.75M
July 10, 202621.7821.5221.5221.9821.453.33M
July 09, 202621.2621.8121.8122.1120.915.19M
July 08, 202622.121.2821.2822.6521.14.68M
July 07, 20262222.0822.0822.4221.873.84M
July 06, 202622.5222.0722.0722.7821.883.7M
July 03, 202623.1222.3122.3123.1222.273.9M
July 02, 202622.8822.6922.6923.6422.525.07M
July 01, 202622.0922.8522.8523.4321.76.07M
June 30, 202621.5421.9821.9822.2421.385.16M
June 29, 202621.221.5521.5522.120.845.27M
June 26, 202621.3321.2121.2121.7220.815.03M
June 25, 202621.8521.421.422.1621.255.75M
June 24, 202622.421.9121.9122.7421.514.14M
June 23, 202622.3922.4822.4823.0722.15.94M
June 22, 202623.9722.3322.3324.0522.028.74M
June 18, 202623.9323.8823.8824.9823.597.29M
June 17, 202623.0523.823.823.923.054.88M
June 16, 202623.123.4223.4223.622.375.73M
June 15, 202622.8322.722.723.222.535.34M
June 12, 202622.6322.7122.7123.1622.355.23M
June 11, 202623.5622.5422.5423.6822.46.52M
June 10, 202624.7123.723.725.0523.516.87M
June 09, 202624.0224.6124.6124.823.287.64M
June 08, 202622.223.8723.8724.522.1913.36M
June 05, 202624.2222.9522.9524.2222.5112.1M
June 04, 20262524.224.225.2523.959.22M
June 03, 202624.56252525.8524.157.49M
June 02, 202625.4524.3524.3525.4524.134.66M
June 01, 202624.7324.924.925.8724.624.86M
May 29, 202626.225.1825.1826.224.666.37M
May 28, 202624.7926.0326.0326.4324.37M
May 27, 202626.0824.8524.8526.2224.767.21M
May 26, 202625.6825.9725.9726.1425.254.63M
May 25, 202625.5525.7925.7926.1625.514.85M
May 22, 202625.4525.5525.5525.925.124.36M
May 21, 202626.0125.4125.4126.5525.366.22M
May 20, 202624.9725.8425.8426.4824.977.13M
May 19, 202625.4325.0325.0325.6824.982.88M
May 18, 202624.7525.2525.2526.1524.315.22M
May 15, 202625.324.9924.9925.324.723.92M
May 14, 202625.7225.225.226.125.184.58M
May 13, 202626.0925.6925.6926.1625.366.8M
May 12, 202625.9426.1726.1726.2825.476.13M
May 11, 202625.9826.0226.0226.2425.774.59M
May 08, 202626.03262626.1725.683.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved