Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) SHH

Currency In CNY

603701.SS Historical Return

If you invested ¥1000 in Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. (603701.SS) 10 years ago, it would be worth ¥1,008.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,102.96, while ¥1000 invested 1 year ago would be worth ¥916.47. This corresponds to total returns of 0.89%, 110.3%, -8.35%, respectively, with annualized returns of 0.09%, 16.02%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603701.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.98	19.2	19.2	19.35	18.77	1.72M
August 20, 2026	18.83	19.08	19.08	19.35	18.83	1.82M
August 19, 2026	19.93	18.85	18.85	19.93	18.75	3.4M
August 18, 2026	19.86	20	20	20.05	19.51	2.99M
August 17, 2026	19.45	19.9	19.9	20.01	19.38	3.32M
August 14, 2026	19.3	19.45	19.45	19.53	19.02	2.5M
August 13, 2026	19.96	19.3	19.3	20.11	19.26	2.91M
August 12, 2026	20.18	19.95	19.95	20.28	19.85	3.06M
August 11, 2026	20.45	20.22	20.22	20.66	20.21	2.33M
August 10, 2026	20.22	20.49	20.49	20.54	19.83	3.25M
August 07, 2026	20.03	20.13	20.13	20.16	19.72	3.72M
August 06, 2026	19.6	20	20	20.06	19.31	3.08M
August 05, 2026	19.1	19.57	19.57	19.77	19.09	3.23M
August 04, 2026	19.02	19.13	19.13	19.17	18.8	3.9M
August 03, 2026	18.17	18.74	18.74	18.9	18.01	4.26M
July 31, 2026	17.6	18.1	18.1	18.4	17.53	4.6M
July 30, 2026	17.64	17.27	17.27	18.25	17.22	4.25M
July 29, 2026	17.98	17.65	17.65	17.98	17.27	3.33M
July 28, 2026	17.87	17.87	17.87	18.78	17.7	4.27M
July 27, 2026	17.28	17.88	17.88	17.98	17.11	3.72M
July 24, 2026	16.98	17.18	17.18	17.65	16.7	4.62M
July 23, 2026	17.05	16.91	16.91	17.15	16.58	2.59M
July 22, 2026	16.91	16.96	16.96	17.33	16.74	3.36M
July 21, 2026	16.91	16.99	16.99	17.47	15.75	5.45M
July 20, 2026	17.64	16.91	16.91	18.28	16.4	5.71M
July 17, 2026	18.74	17.52	17.52	18.79	17.22	5.5M
July 16, 2026	19.23	18.74	18.74	19.48	18.61	3.5M
July 15, 2026	20.06	19.25	19.25	20.29	19.16	4.39M
July 14, 2026	20	20.09	20.09	20.26	19.45	3.64M
July 13, 2026	21.51	19.8	19.8	21.65	19.7	5M
July 10, 2026	21.78	21.52	21.52	21.98	21.45	3.33M
July 09, 2026	21.26	21.81	21.81	22.11	20.91	5.19M
July 08, 2026	22.1	21.28	21.28	22.65	21.1	4.68M
July 07, 2026	22	22.08	22.08	22.42	21.87	3.84M
July 06, 2026	22.52	22.07	22.07	22.78	21.88	3.7M
July 03, 2026	23.12	22.31	22.31	23.12	22.27	3.9M
July 02, 2026	22.88	22.69	22.69	23.64	22.52	5.07M
July 01, 2026	22.09	22.85	22.85	23.43	21.7	6.07M
June 30, 2026	21.54	21.98	21.98	22.24	21.38	5.16M
June 29, 2026	21.2	21.55	21.55	22.1	20.84	5.27M
June 26, 2026	21.33	21.21	21.21	21.72	20.81	5.03M
June 25, 2026	21.85	21.4	21.4	22.16	21.25	5.75M
June 24, 2026	22.4	21.91	21.91	22.74	21.51	4.14M
June 23, 2026	22.39	22.48	22.48	23.07	22.1	5.94M
June 22, 2026	23.97	22.33	22.33	24.05	22.02	8.74M
June 18, 2026	23.93	23.88	23.88	24.98	23.59	7.29M
June 17, 2026	23.05	23.8	23.8	23.9	23.05	4.88M
June 16, 2026	23.1	23.42	23.42	23.6	22.37	5.73M
June 15, 2026	22.83	22.7	22.7	23.2	22.53	5.34M
June 12, 2026	22.63	22.71	22.71	23.16	22.35	5.23M
June 11, 2026	23.56	22.54	22.54	23.68	22.4	6.52M
June 10, 2026	24.71	23.7	23.7	25.05	23.51	6.87M
June 09, 2026	24.02	24.61	24.61	24.8	23.28	7.64M
June 08, 2026	22.2	23.87	23.87	24.5	22.19	13.36M
June 05, 2026	24.22	22.95	22.95	24.22	22.51	12.1M
June 04, 2026	25	24.2	24.2	25.25	23.95	9.22M
June 03, 2026	24.56	25	25	25.85	24.15	7.49M
June 02, 2026	25.45	24.35	24.35	25.45	24.13	4.66M
June 01, 2026	24.73	24.9	24.9	25.87	24.62	4.86M
May 29, 2026	26.2	25.18	25.18	26.2	24.66	6.37M