Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) SHH

14.27

-0.31(-2.13%)

Updated at May 14 01:45PM

Currency In CNY

603703.SS Historical Return

If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥844.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.74, while ¥1000 invested 1 year ago would be worth ¥1,362.62. This corresponds to total returns of -15.53%, 53.47%, 36.26%, respectively, with annualized returns of -1.67%, 8.94%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.48	14.58	14.58	14.71	14.38	10.6M
May 12, 2026	14.85	14.57	14.57	14.86	14.48	12.08M
May 11, 2026	14.54	14.72	14.72	15.04	14.52	15.87M
May 08, 2026	14.4	14.47	14.47	14.5	14.03	11.71M
May 07, 2026	13.85	14.31	14.31	14.38	13.81	14.58M
May 06, 2026	13.88	13.82	13.82	14.01	13.75	11.08M
April 30, 2026	13.33	13.68	13.68	13.75	13.22	9.4M
April 29, 2026	13.54	13.45	13.45	13.68	13.3	10M
April 28, 2026	13.65	13.53	13.53	13.77	13.4	10.34M
April 27, 2026	13.6	13.7	13.7	13.83	13.5	11.66M
April 24, 2026	13.69	13.33	13.33	13.78	13.2	12.6M
April 23, 2026	14.11	13.78	13.78	14.22	13.7	11.13M
April 22, 2026	13.79	14.13	14.13	14.2	13.68	10.79M
April 21, 2026	13.83	13.83	13.83	14.19	13.75	10.85M
April 20, 2026	13.6	14.03	14.03	14.13	13.52	14.01M
April 17, 2026	13.49	13.59	13.59	13.68	13.43	9.04M
April 16, 2026	13.23	13.5	13.5	13.85	13.18	12.95M
April 15, 2026	13.19	13.09	13.09	13.3	13.02	7.63M
April 14, 2026	13.18	13.14	13.14	13.25	13	6.79M
April 13, 2026	13	13.05	13.05	13.14	12.91	6.86M
April 10, 2026	13.2	13.15	13.15	13.35	13.08	8.48M
April 09, 2026	12.81	13.12	13.12	13.16	12.8	11.44M
April 08, 2026	12.59	13	13	13.19	12.59	12.06M
April 07, 2026	12.18	12.37	12.37	12.43	12.18	8.89M
April 03, 2026	12.95	12.12	12.12	12.95	12.08	10.11M
April 02, 2026	12.53	12.7	12.7	12.98	12.5	12.5M
April 01, 2026	12.63	12.63	12.63	12.71	12.39	7.87M
March 31, 2026	12.49	12.37	12.37	12.75	12.34	9.9M
March 30, 2026	12.15	12.55	12.55	12.78	12.12	16.13M
March 27, 2026	11.6	12.44	12.44	12.66	11.58	17.58M
March 26, 2026	12	11.76	11.76	12.12	11.68	8.64M
March 25, 2026	11.86	11.97	11.97	12.14	11.83	8.64M
March 24, 2026	11.58	11.82	11.82	11.82	11.4	12.2M
March 23, 2026	12.03	11.33	11.33	12.1	11.26	17.01M
March 20, 2026	12.92	12.23	12.23	13.19	12.18	10.78M
March 19, 2026	13.1	12.8	12.8	13.18	12.73	9.82M
March 18, 2026	13.08	13.23	13.23	13.25	12.9	8.22M
March 17, 2026	13.51	13.02	13.02	13.6	13.01	8.98M
March 16, 2026	13.24	13.45	13.45	13.47	13.13	8.02M
March 13, 2026	13.6	13.33	13.33	13.74	13.26	9.65M
March 12, 2026	13.95	13.64	13.64	14.08	13.55	9.11M
March 11, 2026	14.19	13.97	13.97	14.31	13.94	7.26M
March 10, 2026	13.98	14.03	14.14	14.23	13.98	3.87M
March 09, 2026	13.89	13.8	13.8	13.96	13.42	10.61M
March 06, 2026	13.96	13.99	13.99	14.2	13.86	8.29M
March 05, 2026	13.96	14.01	14.01	14.25	13.83	10.95M
March 04, 2026	13.45	13.68	13.7	13.99	13.38	8.15M
March 03, 2026	14.83	13.66	13.66	14.9	13.61	19.79M
March 02, 2026	14.97	14.81	14.81	15.1	14.75	13.57M
February 27, 2026	14.89	15.2	15.2	15.25	14.89	11.82M
February 26, 2026	15.06	15.01	15.01	15.2	14.91	13.34M
February 25, 2026	14.63	14.93	14.93	15.07	14.56	11.49M
February 24, 2026	14.46	14.64	14.64	14.72	14.41	9.27M
February 13, 2026	14.45	14.45	14.45	14.58	14.38	7.75M
February 12, 2026	14.54	14.45	14.45	14.68	14.36	8.97M
February 11, 2026	14.64	14.52	14.52	14.86	14.5	8.11M
February 10, 2026	15	14.68	14.68	15	14.63	12.1M
February 09, 2026	14.84	14.95	14.95	15.15	14.8	11.25M
February 06, 2026	14.54	14.67	14.67	14.93	14.5	10.41M
February 05, 2026	14.71	14.65	14.65	14.98	14.57	9.22M