Zhejiang Shengyang Science and Technology Co.,Ltd. (603703.SS) SHH

Currency In CNY

603703.SS Historical Return

If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥531.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.97, while ¥1000 invested 1 year ago would be worth ¥1,171.89. This corresponds to total returns of -46.83%, 25.3%, 17.19%, respectively, with annualized returns of -6.12%, 4.61%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.94	11.61	11.61	12.07	11.45	13.78M
June 18, 2026	12.1	11.94	11.94	12.32	11.92	11.84M
June 17, 2026	12.09	12.22	12.22	12.63	12.09	14.76M
June 16, 2026	11.78	12.33	12.33	12.55	11.7	22.57M
June 15, 2026	11.17	11.9	11.9	12.29	11.17	21.39M
June 12, 2026	11.54	11.17	11.17	11.77	11.13	12.16M
June 11, 2026	11.67	11.42	11.42	11.77	11.28	9.92M
June 10, 2026	11.92	11.76	11.76	12.09	11.57	13.2M
June 09, 2026	12.47	12.09	12.09	12.51	11.94	17.96M
June 08, 2026	12.8	12.23	12.23	13.4	12.09	26.1M
June 05, 2026	12.5	13.02	13.02	13.7	12.41	20.46M
June 04, 2026	12.26	12.61	12.61	12.79	12.1	14.95M
June 03, 2026	12.57	12.36	12.36	13.08	12.23	12.31M
June 02, 2026	12.42	12.52	12.52	12.6	12.11	11.08M
June 01, 2026	12.57	12.44	12.44	12.99	12.37	10.03M
May 29, 2026	13.45	12.51	12.51	13.6	12.4	13.35M
May 28, 2026	12.93	13.5	13.5	13.63	12.93	9.58M
May 27, 2026	13.77	13.21	13.21	13.78	13.04	11.69M
May 26, 2026	14.23	13.74	13.74	14.23	13.5	12.2M
May 25, 2026	14.35	14.33	14.33	14.8	14.23	13.29M
May 22, 2026	13.85	14.26	14.26	14.28	13.63	12.06M
May 21, 2026	14.25	13.71	13.71	14.48	13.6	12.41M
May 20, 2026	14.5	14.28	14.28	14.59	14.22	11.85M
May 19, 2026	14.2	14.56	14.56	14.57	14.01	11.51M
May 18, 2026	13.78	14.2	14.2	14.36	13.59	12.03M
May 15, 2026	14.1	13.77	13.77	14.31	13.61	11.89M
May 14, 2026	14.62	14.14	14.14	14.7	14.13	13.76M
May 13, 2026	14.48	14.58	14.58	14.71	14.38	10.6M
May 12, 2026	14.85	14.57	14.57	14.86	14.48	12.08M
May 11, 2026	14.54	14.72	14.72	15.04	14.52	15.87M
May 08, 2026	14.4	14.47	14.47	14.5	14.03	11.71M
May 07, 2026	13.85	14.31	14.31	14.38	13.81	14.58M
May 06, 2026	13.88	13.82	13.82	14.01	13.75	11.08M
April 30, 2026	13.33	13.68	13.68	13.75	13.22	9.4M
April 29, 2026	13.54	13.45	13.45	13.68	13.3	10M
April 28, 2026	13.65	13.53	13.53	13.77	13.4	10.34M
April 27, 2026	13.6	13.7	13.7	13.83	13.5	11.66M
April 24, 2026	13.69	13.33	13.33	13.78	13.2	12.6M
April 23, 2026	14.11	13.78	13.78	14.22	13.7	11.13M
April 22, 2026	13.79	14.13	14.13	14.2	13.68	10.79M
April 21, 2026	13.83	13.83	13.83	14.19	13.75	10.85M
April 20, 2026	13.6	14.03	14.03	14.13	13.52	14.01M
April 17, 2026	13.49	13.59	13.59	13.68	13.43	9.04M
April 16, 2026	13.23	13.5	13.5	13.85	13.18	12.95M
April 15, 2026	13.19	13.09	13.09	13.3	13.02	7.63M
April 14, 2026	13.18	13.14	13.14	13.25	13	6.79M
April 13, 2026	13	13.05	13.05	13.14	12.91	6.86M
April 10, 2026	13.2	13.15	13.15	13.35	13.08	8.48M
April 09, 2026	12.81	13.12	13.12	13.16	12.8	11.44M
April 08, 2026	12.59	13	13	13.19	12.59	12.06M
April 07, 2026	12.18	12.37	12.37	12.43	12.18	8.89M
April 03, 2026	12.95	12.12	12.12	12.95	12.08	10.11M
April 02, 2026	12.53	12.7	12.7	12.98	12.5	12.5M
April 01, 2026	12.63	12.63	12.63	12.71	12.39	7.87M
March 31, 2026	12.49	12.37	12.37	12.75	12.34	9.9M
March 30, 2026	12.15	12.55	12.55	12.78	12.12	16.13M
March 27, 2026	11.6	12.44	12.44	12.66	11.58	17.58M
March 26, 2026	12	11.76	11.76	12.12	11.68	8.64M
March 25, 2026	11.86	11.97	11.97	12.14	11.83	8.64M
March 24, 2026	11.58	11.82	11.82	11.82	11.4	12.2M