Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) SHH

12.00

+0.13(+1.10%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.811.8711.8711.9711.548.96M
December 03, 202511.9411.7711.7711.9811.738.29M
December 02, 202512.2511.9211.9212.2611.859.6M
December 01, 202511.7212.1212.1212.3611.7216.71M
November 28, 202511.9311.7411.7411.9311.678.46M
November 27, 202511.8111.7711.7711.9811.78.42M
November 26, 202511.9211.8811.8812.0411.7211.17M
November 25, 202511.911.9811.9812.1511.7912.8M
November 24, 202511.1811.8311.8311.9711.115.84M
November 21, 202511.3611.0611.0611.4911.0310.51M
November 20, 202511.8111.5911.5911.9511.567.54M
November 19, 202511.7511.7711.7711.9911.5213.84M
November 18, 202511.8511.6511.6511.9511.69.12M
November 17, 202511.6811.8311.8311.8511.5410.5M
November 14, 202511.9411.7111.7112.111.719.87M
November 13, 202511.7211.8211.8211.9811.6710.08M
November 12, 202511.8711.7311.7311.9211.5710.79M
November 11, 202512.0611.9311.9312.1611.8710.31M
November 10, 202512.3312.0912.0912.3911.817.49M
November 07, 202512.3512.2612.2612.412.28.36M
November 06, 202512.5212.4312.4312.5912.1913.43M
November 05, 202512.512.5612.5612.6912.2817.83M
November 04, 202512.7412.512.512.812.3120.24M
November 03, 202512.712.8912.8912.9812.4720.37M
October 31, 202512.8612.7112.7113.3812.7124.33M
October 30, 202512.6312.8512.8513.1512.4824.61M
October 29, 202512.3812.7512.7513.2312.330.77M
October 28, 202512.1312.3412.3412.512.1220.06M
October 27, 202512.1512.2412.2412.3311.9124.67M
October 24, 202512.5712.2812.2812.9912.1843.27M
October 23, 202512.0612.1812.1812.2911.9120.93M
October 22, 202512.0112.1212.1212.1811.8827.11M
October 21, 202512.311.9611.9612.4611.8845.68M
October 20, 202511.2112.112.112.111.226.3M
October 17, 202511.6111111.61114.3M
October 16, 202511.611.5411.5411.8711.4822.26M
October 15, 202511.311.6811.6811.6911.2619.44M
October 14, 202511.5511.311.311.6811.316.06M
October 13, 202511.0211.5411.5411.6210.7822.76M
October 10, 202511.2311.411.411.4411.1416.66M
October 09, 202511.2311.2811.2811.3611.0614.84M
September 30, 202511.5511.2311.2311.5511.1915.17M
September 29, 202511.211.4411.4411.851129.71M
September 26, 202511.2711.111.111.3611.0620.02M
September 25, 202511.5111.211.211.6311.243.5M
September 24, 202510.2411.3111.3111.3110.1832.36M
September 23, 202510.6110.2810.2810.6110.1211.75M
September 22, 202510.5510.5710.5710.6410.417.57M
September 19, 202510.5610.6410.6410.7310.4211.97M
September 18, 202510.5910.5210.5210.9710.4119.37M
September 17, 202510.3410.5610.5610.610.2512.96M
September 16, 202510.110.3510.3510.4510.0110.97M
September 15, 202510.2610.0910.0910.2610.028.11M
September 12, 202510.1210.2110.2110.4810.0213.03M
September 11, 20259.8810.0710.0710.089.788.24M
September 10, 20259.969.889.8810.119.869.42M
September 09, 202510.149.929.9210.149.97.83M
September 08, 202510.0910.1510.1510.289.9510.97M
September 05, 20251010.0710.0710.189.8211.03M
September 04, 20259.799.939.9310.369.7918.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved