Zhejiang Shengyang Science and Technology Co.,Ltd. (603703.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603703.SS Historical Return
If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥461.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.58, while ¥1000 invested 1 year ago would be worth ¥984.33. This corresponds to total returns of -53.9%, 17.96%, -1.57%, respectively, with annualized returns of -7.45%, 3.36%, -1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603703.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.01 | 10.05 | 10.05 | 10.33 | 9.97 | 10.9M |
| September 10, 2026 | 10.26 | 10.15 | 10.15 | 10.35 | 10.12 | 10.11M |
| September 09, 2026 | 10.2 | 10.39 | 10.39 | 10.71 | 10.2 | 14.21M |
| September 08, 2026 | 10.26 | 10.24 | 10.24 | 10.43 | 10.14 | 12.76M |
| September 07, 2026 | 10.17 | 10.32 | 10.32 | 10.35 | 10.15 | 7.78M |
| September 04, 2026 | 10.38 | 10.21 | 10.21 | 10.52 | 10.15 | 9.82M |
| September 03, 2026 | 10.66 | 10.35 | 10.35 | 10.68 | 10.25 | 10.4M |
| September 02, 2026 | 10.41 | 10.64 | 10.64 | 10.69 | 10.37 | 10.98M |
| September 01, 2026 | 10.36 | 10.5 | 10.5 | 10.54 | 10.22 | 9.96M |
| August 31, 2026 | 10.09 | 10.31 | 10.31 | 10.32 | 10.05 | 7.28M |
| August 28, 2026 | 10.18 | 10.23 | 10.23 | 10.37 | 10 | 9.01M |
| August 27, 2026 | 9.95 | 10.16 | 10.16 | 10.25 | 9.87 | 12.08M |
| August 26, 2026 | 9.96 | 9.98 | 9.98 | 10.28 | 9.89 | 14.05M |
| August 25, 2026 | 9.5 | 10.06 | 10.06 | 10.12 | 9.45 | 18.79M |
| August 24, 2026 | 9.49 | 9.62 | 9.62 | 9.8 | 9.41 | 11.55M |
| August 21, 2026 | 9.67 | 9.67 | 9.67 | 9.87 | 9.48 | 11.08M |
| August 20, 2026 | 9.52 | 9.66 | 9.66 | 9.96 | 9.21 | 20.64M |
| August 19, 2026 | 10.31 | 9.38 | 9.38 | 10.49 | 9.33 | 24.35M |
| August 18, 2026 | 10.7 | 10.19 | 10.19 | 10.87 | 10.08 | 32.01M |
| August 17, 2026 | 10.05 | 10.73 | 10.73 | 10.73 | 9.78 | 25.02M |
| August 14, 2026 | 9.53 | 9.75 | 9.75 | 10.15 | 9.43 | 19.19M |
| August 13, 2026 | 9.53 | 9.43 | 9.43 | 9.7 | 9.4 | 8.42M |
| August 12, 2026 | 9.34 | 9.49 | 9.49 | 9.56 | 9.24 | 6.42M |
| August 11, 2026 | 9.3 | 9.27 | 9.27 | 9.41 | 9.17 | 5.38M |
| August 10, 2026 | 9.29 | 9.37 | 9.37 | 9.37 | 9.1 | 6.68M |
| August 07, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.03 | 7.29M |
| August 06, 2026 | 9.1 | 9.23 | 9.23 | 9.32 | 9.02 | 7.32M |
| August 05, 2026 | 9.02 | 9.11 | 9.11 | 9.19 | 9 | 8.24M |
| August 04, 2026 | 8.88 | 9.01 | 9.01 | 9.06 | 8.82 | 8.04M |
| August 03, 2026 | 8.5 | 8.88 | 8.88 | 8.88 | 8.49 | 7.22M |
| July 31, 2026 | 8.57 | 8.55 | 8.55 | 8.74 | 8.55 | 8.11M |
| July 30, 2026 | 8.5 | 8.44 | 8.44 | 8.67 | 8.37 | 7.07M |
| July 29, 2026 | 8.59 | 8.6 | 8.6 | 8.64 | 8.36 | 9.79M |
| July 28, 2026 | 8.43 | 8.53 | 8.53 | 8.79 | 8.43 | 10.63M |
| July 27, 2026 | 8.08 | 8.57 | 8.57 | 8.61 | 8.08 | 8.82M |
| July 23, 2026 | 8.32 | 8.38 | 8.38 | 8.47 | 8.17 | 10.02M |
| July 22, 2026 | 7.93 | 8.3 | 8.3 | 8.76 | 7.9 | 20.73M |
| July 21, 2026 | 7.99 | 8.07 | 8.07 | 8.22 | 7.31 | 13.68M |
| July 20, 2026 | 8.4 | 7.89 | 7.89 | 8.55 | 7.75 | 13.13M |
| July 17, 2026 | 8.9 | 8.4 | 8.4 | 8.98 | 8.33 | 12.13M |
| July 16, 2026 | 9.02 | 8.97 | 8.97 | 9.24 | 8.88 | 9.1M |
| July 15, 2026 | 9.22 | 9.05 | 9.05 | 9.33 | 9 | 8.61M |
| July 14, 2026 | 9.35 | 9.32 | 9.32 | 9.4 | 8.99 | 9.52M |
| July 13, 2026 | 10.19 | 9.32 | 9.32 | 10.24 | 9.29 | 13.08M |
| July 10, 2026 | 10.1 | 10.15 | 10.15 | 10.58 | 10.02 | 15.31M |
| July 09, 2026 | 9.76 | 9.93 | 9.93 | 9.94 | 9.43 | 8.64M |
| July 08, 2026 | 9.94 | 9.76 | 9.76 | 10.16 | 9.72 | 8.34M |
| July 07, 2026 | 10.26 | 9.95 | 9.95 | 10.46 | 9.92 | 11.02M |
| July 06, 2026 | 11.04 | 10.25 | 10.25 | 11.08 | 10.23 | 17.1M |
| July 03, 2026 | 10.92 | 11.05 | 11.05 | 11.15 | 10.76 | 15M |
| July 02, 2026 | 10.61 | 10.86 | 10.86 | 11.59 | 10.51 | 22.33M |
| July 01, 2026 | 11.13 | 10.81 | 10.81 | 11.23 | 10.7 | 12.4M |
| June 30, 2026 | 10.6 | 11.1 | 11.1 | 11.15 | 10.48 | 12.29M |
| June 29, 2026 | 10.79 | 10.72 | 10.72 | 10.85 | 10.28 | 13.38M |
| June 26, 2026 | 11.1 | 10.82 | 10.82 | 11.2 | 10.78 | 14.11M |
| June 25, 2026 | 12 | 11.31 | 11.31 | 12.23 | 11.17 | 14.23M |
| June 24, 2026 | 11.66 | 11.93 | 11.93 | 12.15 | 11.33 | 13.73M |
| June 23, 2026 | 11.66 | 11.72 | 11.72 | 11.86 | 11.46 | 12.39M |
| June 22, 2026 | 11.94 | 11.61 | 11.61 | 12.07 | 11.45 | 13.78M |
| June 18, 2026 | 12.1 | 11.94 | 11.94 | 12.32 | 11.92 | 11.84M |
AD
