Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) SHH

10.98

+0.24(+2.23%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.6210.7410.7410.810.6210.44M
August 15, 202510.3510.610.610.6110.359.7M
August 14, 202510.6310.3410.3410.6810.3410.48M
August 13, 202510.6710.6310.6310.710.577.94M
August 12, 202510.7210.6410.6410.7410.595.89M
August 11, 202510.5910.710.710.7910.576.98M
August 08, 202510.6310.5810.5810.6610.57.18M
August 07, 202510.710.6310.6310.7610.616.93M
August 06, 202510.5610.7210.7210.7410.568.36M
August 05, 202510.4210.6810.6810.7710.4214.52M
August 04, 202510.210.3710.3710.3910.166.9M
August 01, 202510.3410.2610.2610.4510.219.03M
July 31, 202510.4110.3610.3610.5910.338M
July 30, 202510.5410.4210.4210.5610.318.66M
July 29, 202510.5710.5410.5410.6410.48.93M
July 28, 202510.5610.6910.6910.7510.539.69M
July 25, 202510.4610.5610.5610.5710.437.4M
July 24, 202510.3510.4710.4710.4910.358.06M
July 23, 202510.5210.3510.3510.5310.3210.41M
July 22, 202510.6310.5110.5110.6610.437.85M
July 21, 202510.5710.6110.6110.6310.526.75M
July 18, 202510.6110.5510.5510.6610.524.6M
July 17, 202510.5110.610.610.6210.415.22M
July 16, 202510.4710.4810.4810.610.426.71M
July 15, 202510.5810.5110.5110.810.46.56M
July 14, 202510.4410.5810.5810.7110.398.41M
July 11, 202510.5510.4610.4610.5610.346.93M
July 10, 202510.4910.5110.5110.6610.46.24M
July 09, 202510.4510.4710.4710.4910.377.19M
July 08, 202510.3210.4710.4710.5410.2111.31M
July 07, 202510.210.2710.2710.5810.169.57M
July 04, 202510.4110.2210.2210.4110.27.6M
July 03, 202510.2610.4310.4310.4410.246.68M
July 02, 202510.3810.2610.2610.3910.216.25M
July 01, 202510.3910.4110.4110.5310.268.35M
June 30, 202510.3610.3710.3710.4810.38.28M
June 27, 202510.1210.3710.3710.510.0811.73M
June 26, 202510.1310.0310.0310.1710.036.5M
June 25, 202510.1210.1310.1310.1710.065.59M
June 24, 20259.910.1310.1310.159.896.01M
June 23, 20259.749.899.899.99.654.57M
June 20, 20259.959.799.799.999.724.69M
June 19, 202510.059.889.8810.139.825.26M
June 18, 20259.9310.0110.0110.069.874.54M
June 17, 202510.19.999.9910.169.946.9M
June 16, 202510.0910.1110.1110.219.965.31M
June 13, 202510.1910.0310.0310.289.9810.18M
June 12, 202510.3610.3310.3310.6810.259.66M
June 11, 202510.3510.3210.3210.4310.284.58M
June 10, 202510.5810.3810.3810.5810.35.22M
June 09, 202510.5510.5210.5210.6410.474.65M
June 06, 202510.510.5710.5710.610.383.7M
June 05, 202510.2310.5310.5310.6610.188.6M
June 04, 202510.210.2610.2610.3910.15.07M
June 03, 202510.2310.1410.1410.3810.086.1M
May 30, 202510.6410.2310.2310.6410.198.66M
May 29, 202510.3910.6410.6410.7310.396.47M
May 28, 202510.810.4210.4210.8610.369.01M
May 27, 202510.810.8210.8210.910.685.01M
May 26, 202510.6110.7710.7710.8610.614.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved