Zhejiang Shengyang Science and Technology Co.,Ltd. (603703.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603703.SS Historical Return
If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥359.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.17, while ¥1000 invested 1 year ago would be worth ¥819.31. This corresponds to total returns of -64.03%, -7.28%, -18.07%, respectively, with annualized returns of -9.72%, -1.5%, -18.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603703.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.27 | 9.93 | 9.93 | 10.38 | 9.93 | 23.21M |
| October 21, 2026 | 9.98 | 10.3 | 10.3 | 10.82 | 9.79 | 30.33M |
| October 20, 2026 | 9.52 | 9.84 | 9.84 | 10.19 | 9.45 | 17.29M |
| October 19, 2026 | 9.3 | 9.52 | 9.52 | 9.61 | 9.1 | 10.82M |
| October 16, 2026 | 9.47 | 9.43 | 9.43 | 9.74 | 9.35 | 10.86M |
| October 15, 2026 | 9.47 | 9.36 | 9.36 | 9.71 | 9.33 | 10.69M |
| October 14, 2026 | 9.65 | 9.72 | 9.72 | 10.28 | 9.55 | 16.71M |
| October 13, 2026 | 9.22 | 9.72 | 9.72 | 9.8 | 8.92 | 12.02M |
| October 12, 2026 | 9.7 | 9.4 | 9.4 | 9.71 | 9.35 | 7.49M |
| October 09, 2026 | 9.66 | 9.53 | 9.53 | 9.66 | 9.03 | 11.57M |
| October 08, 2026 | 9.82 | 9.71 | 9.71 | 10.09 | 9.64 | 8.66M |
| September 30, 2026 | 9.98 | 9.76 | 9.76 | 10.02 | 9.76 | 6.94M |
| September 29, 2026 | 9.66 | 9.88 | 9.88 | 9.97 | 9.65 | 7.99M |
| September 28, 2026 | 10.18 | 9.75 | 9.75 | 10.19 | 9.6 | 11.65M |
| September 24, 2026 | 10.36 | 10.23 | 10.23 | 10.45 | 10.23 | 8.33M |
| September 23, 2026 | 10.59 | 10.43 | 10.43 | 10.88 | 10.41 | 13.05M |
| September 22, 2026 | 10.88 | 10.59 | 10.59 | 11.06 | 10.5 | 20.29M |
| September 21, 2026 | 10.26 | 10.88 | 10.88 | 11.25 | 10.26 | 23.74M |
| September 18, 2026 | 10.24 | 10.24 | 10.24 | 10.49 | 10.18 | 11.85M |
| September 17, 2026 | 10.25 | 10.11 | 10.11 | 10.54 | 10.06 | 11.34M |
| September 16, 2026 | 9.68 | 10.35 | 10.35 | 10.4 | 9.6 | 18.61M |
| September 15, 2026 | 9.92 | 9.7 | 9.7 | 9.99 | 9.66 | 8.56M |
| September 11, 2026 | 10.01 | 10.05 | 10.05 | 10.33 | 9.97 | 10.9M |
| September 10, 2026 | 10.26 | 10.15 | 10.15 | 10.35 | 10.12 | 10.11M |
| September 09, 2026 | 10.2 | 10.39 | 10.39 | 10.71 | 10.2 | 14.21M |
| September 08, 2026 | 10.26 | 10.24 | 10.24 | 10.43 | 10.14 | 12.76M |
| September 07, 2026 | 10.17 | 10.32 | 10.32 | 10.35 | 10.15 | 7.78M |
| September 04, 2026 | 10.38 | 10.21 | 10.21 | 10.52 | 10.15 | 9.82M |
| September 03, 2026 | 10.66 | 10.35 | 10.35 | 10.68 | 10.25 | 10.4M |
| September 02, 2026 | 10.41 | 10.64 | 10.64 | 10.69 | 10.37 | 10.98M |
| September 01, 2026 | 10.36 | 10.5 | 10.5 | 10.54 | 10.22 | 9.96M |
| August 31, 2026 | 10.09 | 10.31 | 10.31 | 10.32 | 10.05 | 7.28M |
| August 28, 2026 | 10.18 | 10.23 | 10.23 | 10.37 | 10 | 9.01M |
| August 27, 2026 | 9.95 | 10.16 | 10.16 | 10.25 | 9.87 | 12.08M |
| August 26, 2026 | 9.96 | 9.98 | 9.98 | 10.28 | 9.89 | 14.05M |
| August 25, 2026 | 9.5 | 10.06 | 10.06 | 10.12 | 9.45 | 18.79M |
| August 24, 2026 | 9.49 | 9.62 | 9.62 | 9.8 | 9.41 | 11.55M |
| August 21, 2026 | 9.67 | 9.67 | 9.67 | 9.87 | 9.48 | 11.08M |
| August 20, 2026 | 9.52 | 9.66 | 9.66 | 9.96 | 9.21 | 20.64M |
| August 19, 2026 | 10.31 | 9.38 | 9.38 | 10.49 | 9.33 | 24.35M |
| August 18, 2026 | 10.7 | 10.19 | 10.19 | 10.87 | 10.08 | 32.01M |
| August 17, 2026 | 10.05 | 10.73 | 10.73 | 10.73 | 9.78 | 25.02M |
| August 14, 2026 | 9.53 | 9.75 | 9.75 | 10.15 | 9.43 | 19.19M |
| August 13, 2026 | 9.53 | 9.43 | 9.43 | 9.7 | 9.4 | 8.42M |
| August 12, 2026 | 9.34 | 9.49 | 9.49 | 9.56 | 9.24 | 6.42M |
| August 11, 2026 | 9.3 | 9.27 | 9.27 | 9.41 | 9.17 | 5.38M |
| August 10, 2026 | 9.29 | 9.37 | 9.37 | 9.37 | 9.1 | 6.68M |
| August 07, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.03 | 7.29M |
| August 06, 2026 | 9.1 | 9.23 | 9.23 | 9.32 | 9.02 | 7.32M |
| August 05, 2026 | 9.02 | 9.11 | 9.11 | 9.19 | 9 | 8.24M |
| August 04, 2026 | 8.88 | 9.01 | 9.01 | 9.06 | 8.82 | 8.04M |
| August 03, 2026 | 8.5 | 8.88 | 8.88 | 8.88 | 8.49 | 7.22M |
| July 31, 2026 | 8.57 | 8.55 | 8.55 | 8.74 | 8.55 | 8.11M |
| July 30, 2026 | 8.5 | 8.44 | 8.44 | 8.67 | 8.37 | 7.07M |
| July 29, 2026 | 8.59 | 8.6 | 8.6 | 8.64 | 8.36 | 9.79M |
| July 28, 2026 | 8.43 | 8.53 | 8.53 | 8.79 | 8.43 | 10.63M |
| July 27, 2026 | 8.08 | 8.57 | 8.57 | 8.61 | 8.08 | 8.82M |
| July 23, 2026 | 8.32 | 8.38 | 8.38 | 8.47 | 8.17 | 10.02M |
| July 22, 2026 | 7.93 | 8.3 | 8.3 | 8.76 | 7.9 | 20.73M |
| July 21, 2026 | 7.99 | 8.07 | 8.07 | 8.22 | 7.31 | 13.68M |
AD
