Zhejiang Shengyang Science and Technology Co.,Ltd. (603703.SS) SHH

Currency In CNY

603703.SS Historical Return

If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥443.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.78, while ¥1000 invested 1 year ago would be worth ¥880.69. This corresponds to total returns of -55.64%, 19.68%, -11.93%, respectively, with annualized returns of -7.8%, 3.66%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.67	9.67	9.67	9.87	9.48	11.08M
August 20, 2026	9.52	9.66	9.66	9.96	9.21	20.64M
August 19, 2026	10.31	9.38	9.38	10.49	9.33	24.35M
August 18, 2026	10.7	10.19	10.19	10.87	10.08	32.01M
August 17, 2026	10.05	10.73	10.73	10.73	9.78	25.02M
August 14, 2026	9.53	9.75	9.75	10.15	9.43	19.19M
August 13, 2026	9.53	9.43	9.43	9.7	9.4	8.42M
August 12, 2026	9.34	9.49	9.49	9.56	9.24	6.42M
August 11, 2026	9.3	9.27	9.27	9.41	9.17	5.38M
August 10, 2026	9.29	9.37	9.37	9.37	9.1	6.68M
August 07, 2026	9.24	9.27	9.27	9.3	9.03	7.29M
August 06, 2026	9.1	9.23	9.23	9.32	9.02	7.32M
August 05, 2026	9.02	9.11	9.11	9.19	9	8.24M
August 04, 2026	8.88	9.01	9.01	9.06	8.82	8.04M
August 03, 2026	8.5	8.88	8.88	8.88	8.49	7.22M
July 31, 2026	8.57	8.55	8.55	8.74	8.55	8.11M
July 30, 2026	8.5	8.44	8.44	8.67	8.37	7.07M
July 29, 2026	8.59	8.6	8.6	8.64	8.36	9.79M
July 28, 2026	8.43	8.53	8.53	8.79	8.43	10.63M
July 27, 2026	8.08	8.57	8.57	8.61	8.08	8.82M
July 23, 2026	8.32	8.38	8.38	8.47	8.17	10.02M
July 22, 2026	7.93	8.3	8.3	8.76	7.9	20.73M
July 21, 2026	7.99	8.07	8.07	8.22	7.31	13.68M
July 20, 2026	8.4	7.89	7.89	8.55	7.75	13.13M
July 17, 2026	8.9	8.4	8.4	8.98	8.33	12.13M
July 16, 2026	9.02	8.97	8.97	9.24	8.88	9.1M
July 15, 2026	9.22	9.05	9.05	9.33	9	8.61M
July 14, 2026	9.35	9.32	9.32	9.4	8.99	9.52M
July 13, 2026	10.19	9.32	9.32	10.24	9.29	13.08M
July 10, 2026	10.1	10.15	10.15	10.58	10.02	15.31M
July 09, 2026	9.76	9.93	9.93	9.94	9.43	8.64M
July 08, 2026	9.94	9.76	9.76	10.16	9.72	8.34M
July 07, 2026	10.26	9.95	9.95	10.46	9.92	11.02M
July 06, 2026	11.04	10.25	10.25	11.08	10.23	17.1M
July 03, 2026	10.92	11.05	11.05	11.15	10.76	15M
July 02, 2026	10.61	10.86	10.86	11.59	10.51	22.33M
July 01, 2026	11.13	10.81	10.81	11.23	10.7	12.4M
June 30, 2026	10.6	11.1	11.1	11.15	10.48	12.29M
June 29, 2026	10.79	10.72	10.72	10.85	10.28	13.38M
June 26, 2026	11.1	10.82	10.82	11.2	10.78	14.11M
June 25, 2026	12	11.31	11.31	12.23	11.17	14.23M
June 24, 2026	11.66	11.93	11.93	12.15	11.33	13.73M
June 23, 2026	11.66	11.72	11.72	11.86	11.46	12.39M
June 22, 2026	11.94	11.61	11.61	12.07	11.45	13.78M
June 18, 2026	12.1	11.94	11.94	12.32	11.92	11.84M
June 17, 2026	12.09	12.22	12.22	12.63	12.09	14.76M
June 16, 2026	11.78	12.33	12.33	12.55	11.7	22.57M
June 15, 2026	11.17	11.9	11.9	12.29	11.17	21.39M
June 12, 2026	11.54	11.17	11.17	11.77	11.13	12.16M
June 11, 2026	11.67	11.42	11.42	11.77	11.28	9.92M
June 10, 2026	11.92	11.76	11.76	12.09	11.57	13.2M
June 09, 2026	12.47	12.09	12.09	12.51	11.94	17.96M
June 08, 2026	12.8	12.23	12.23	13.4	12.09	26.1M
June 05, 2026	12.5	13.02	13.02	13.7	12.41	20.46M
June 04, 2026	12.26	12.61	12.61	12.79	12.1	14.95M
June 03, 2026	12.57	12.36	12.36	13.08	12.23	12.31M
June 02, 2026	12.42	12.52	12.52	12.6	12.11	11.08M
June 01, 2026	12.57	12.44	12.44	12.99	12.37	10.03M
May 29, 2026	13.45	12.51	12.51	13.6	12.4	13.35M
May 28, 2026	12.93	13.5	13.5	13.63	12.93	9.58M