Zhejiang Shengyang Science and Technology Co.,Ltd. (603703.SS) SHH

Currency In CNY

603703.SS Historical Return

If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥461.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.58, while ¥1000 invested 1 year ago would be worth ¥984.33. This corresponds to total returns of -53.9%, 17.96%, -1.57%, respectively, with annualized returns of -7.45%, 3.36%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.01	10.05	10.05	10.33	9.97	10.9M
September 10, 2026	10.26	10.15	10.15	10.35	10.12	10.11M
September 09, 2026	10.2	10.39	10.39	10.71	10.2	14.21M
September 08, 2026	10.26	10.24	10.24	10.43	10.14	12.76M
September 07, 2026	10.17	10.32	10.32	10.35	10.15	7.78M
September 04, 2026	10.38	10.21	10.21	10.52	10.15	9.82M
September 03, 2026	10.66	10.35	10.35	10.68	10.25	10.4M
September 02, 2026	10.41	10.64	10.64	10.69	10.37	10.98M
September 01, 2026	10.36	10.5	10.5	10.54	10.22	9.96M
August 31, 2026	10.09	10.31	10.31	10.32	10.05	7.28M
August 28, 2026	10.18	10.23	10.23	10.37	10	9.01M
August 27, 2026	9.95	10.16	10.16	10.25	9.87	12.08M
August 26, 2026	9.96	9.98	9.98	10.28	9.89	14.05M
August 25, 2026	9.5	10.06	10.06	10.12	9.45	18.79M
August 24, 2026	9.49	9.62	9.62	9.8	9.41	11.55M
August 21, 2026	9.67	9.67	9.67	9.87	9.48	11.08M
August 20, 2026	9.52	9.66	9.66	9.96	9.21	20.64M
August 19, 2026	10.31	9.38	9.38	10.49	9.33	24.35M
August 18, 2026	10.7	10.19	10.19	10.87	10.08	32.01M
August 17, 2026	10.05	10.73	10.73	10.73	9.78	25.02M
August 14, 2026	9.53	9.75	9.75	10.15	9.43	19.19M
August 13, 2026	9.53	9.43	9.43	9.7	9.4	8.42M
August 12, 2026	9.34	9.49	9.49	9.56	9.24	6.42M
August 11, 2026	9.3	9.27	9.27	9.41	9.17	5.38M
August 10, 2026	9.29	9.37	9.37	9.37	9.1	6.68M
August 07, 2026	9.24	9.27	9.27	9.3	9.03	7.29M
August 06, 2026	9.1	9.23	9.23	9.32	9.02	7.32M
August 05, 2026	9.02	9.11	9.11	9.19	9	8.24M
August 04, 2026	8.88	9.01	9.01	9.06	8.82	8.04M
August 03, 2026	8.5	8.88	8.88	8.88	8.49	7.22M
July 31, 2026	8.57	8.55	8.55	8.74	8.55	8.11M
July 30, 2026	8.5	8.44	8.44	8.67	8.37	7.07M
July 29, 2026	8.59	8.6	8.6	8.64	8.36	9.79M
July 28, 2026	8.43	8.53	8.53	8.79	8.43	10.63M
July 27, 2026	8.08	8.57	8.57	8.61	8.08	8.82M
July 23, 2026	8.32	8.38	8.38	8.47	8.17	10.02M
July 22, 2026	7.93	8.3	8.3	8.76	7.9	20.73M
July 21, 2026	7.99	8.07	8.07	8.22	7.31	13.68M
July 20, 2026	8.4	7.89	7.89	8.55	7.75	13.13M
July 17, 2026	8.9	8.4	8.4	8.98	8.33	12.13M
July 16, 2026	9.02	8.97	8.97	9.24	8.88	9.1M
July 15, 2026	9.22	9.05	9.05	9.33	9	8.61M
July 14, 2026	9.35	9.32	9.32	9.4	8.99	9.52M
July 13, 2026	10.19	9.32	9.32	10.24	9.29	13.08M
July 10, 2026	10.1	10.15	10.15	10.58	10.02	15.31M
July 09, 2026	9.76	9.93	9.93	9.94	9.43	8.64M
July 08, 2026	9.94	9.76	9.76	10.16	9.72	8.34M
July 07, 2026	10.26	9.95	9.95	10.46	9.92	11.02M
July 06, 2026	11.04	10.25	10.25	11.08	10.23	17.1M
July 03, 2026	10.92	11.05	11.05	11.15	10.76	15M
July 02, 2026	10.61	10.86	10.86	11.59	10.51	22.33M
July 01, 2026	11.13	10.81	10.81	11.23	10.7	12.4M
June 30, 2026	10.6	11.1	11.1	11.15	10.48	12.29M
June 29, 2026	10.79	10.72	10.72	10.85	10.28	13.38M
June 26, 2026	11.1	10.82	10.82	11.2	10.78	14.11M
June 25, 2026	12	11.31	11.31	12.23	11.17	14.23M
June 24, 2026	11.66	11.93	11.93	12.15	11.33	13.73M
June 23, 2026	11.66	11.72	11.72	11.86	11.46	12.39M
June 22, 2026	11.94	11.61	11.61	12.07	11.45	13.78M
June 18, 2026	12.1	11.94	11.94	12.32	11.92	11.84M