Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) SHH

11.41

+0.41(+3.73%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.6111111.61114.3M
October 16, 202511.611.5411.5411.8711.4822.26M
October 15, 202511.311.6811.6811.6911.2619.44M
October 14, 202511.5511.311.311.6811.316.06M
October 13, 202511.0211.5411.5411.6210.7822.76M
October 10, 202511.2311.411.411.4411.1416.66M
October 09, 202511.2311.2811.2811.3611.0614.84M
September 30, 202511.5511.2311.2311.5511.1915.17M
September 29, 202511.211.4411.4411.851129.71M
September 26, 202511.2711.111.111.3611.0620.02M
September 25, 202511.5111.211.211.6311.243.5M
September 24, 202510.2411.3111.3111.3110.1832.36M
September 23, 202510.6110.2810.2810.6110.1211.75M
September 22, 202510.5510.5710.5710.6410.417.57M
September 19, 202510.5610.6410.6410.7310.4211.97M
September 18, 202510.5910.5210.5210.9710.4119.37M
September 17, 202510.3410.5610.5610.610.2512.96M
September 16, 202510.110.3510.3510.4510.0110.97M
September 15, 202510.2610.0910.0910.2610.028.11M
September 12, 202510.1210.2110.2110.4810.0213.03M
September 11, 20259.8810.0710.0710.089.788.24M
September 10, 20259.969.889.8810.119.869.42M
September 09, 202510.149.929.9210.149.97.83M
September 08, 202510.0910.1510.1510.289.9510.97M
September 05, 20251010.0710.0710.189.8211.03M
September 04, 20259.799.939.9310.369.7918.93M
September 03, 202510.19.759.7510.119.7112.08M
September 02, 202510.4810.0610.0610.519.9514.52M
September 01, 202510.5510.4910.4910.6510.459.79M
August 29, 202510.7110.5510.5510.7710.4610.87M
August 28, 202510.7110.7310.7310.8810.3415.34M
August 27, 202510.9710.7110.7111.110.7111.49M
August 26, 202510.9510.9810.9811.0510.9111.24M
August 25, 202511.0610.9810.9811.110.8715.75M
August 22, 202510.9911.0111.0111.1910.929.08M
August 21, 202511.0810.9810.9811.1310.8810.63M
August 20, 202510.911.0911.0911.1410.8512.03M
August 19, 202510.7410.9610.9611.110.6416.81M
August 18, 202510.6210.7410.7410.810.6210.44M
August 15, 202510.3510.610.610.6110.359.7M
August 14, 202510.6310.3410.3410.6810.3410.48M
August 13, 202510.6710.6310.6310.710.577.94M
August 12, 202510.7210.6410.6410.7410.595.89M
August 11, 202510.5910.710.710.7910.576.98M
August 08, 202510.6310.5810.5810.6610.57.18M
August 07, 202510.710.6310.6310.7610.616.93M
August 06, 202510.5610.7210.7210.7410.568.36M
August 05, 202510.4210.6810.6810.7710.4214.52M
August 04, 202510.210.3710.3710.3910.166.9M
August 01, 202510.3410.2610.2610.4510.219.03M
July 31, 202510.4110.3610.3610.5910.338M
July 30, 202510.5410.4210.4210.5610.318.66M
July 29, 202510.5710.5410.5410.6410.48.93M
July 28, 202510.5610.6910.6910.7510.539.69M
July 25, 202510.4610.5610.5610.5710.437.4M
July 24, 202510.3510.4710.4710.4910.358.06M
July 23, 202510.5210.3510.3510.5310.3210.41M
July 22, 202510.6310.5110.5110.6610.437.85M
July 21, 202510.5710.6110.6110.6310.526.75M
July 18, 202510.6110.5510.5510.6610.524.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved