Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) SHH

14.23

-0.35(-2.40%)

Updated at May 14 02:44PM

Currency In CNY

603703.SS Historical Return

If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥844.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.74, while ¥1000 invested 1 year ago would be worth ¥1,362.62. This corresponds to total returns of -15.53%, 53.47%, 36.26%, respectively, with annualized returns of -1.67%, 8.94%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603703.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202614.4814.5814.5814.7114.3810.6M
May 12, 202614.8514.5714.5714.8614.4812.08M
May 11, 202614.5414.7214.7215.0414.5215.87M
May 08, 202614.414.4714.4714.514.0311.71M
May 07, 202613.8514.3114.3114.3813.8114.58M
May 06, 202613.8813.8213.8214.0113.7511.08M
April 30, 202613.3313.6813.6813.7513.229.4M
April 29, 202613.5413.4513.4513.6813.310M
April 28, 202613.6513.5313.5313.7713.410.34M
April 27, 202613.613.713.713.8313.511.66M
April 24, 202613.6913.3313.3313.7813.212.6M
April 23, 202614.1113.7813.7814.2213.711.13M
April 22, 202613.7914.1314.1314.213.6810.79M
April 21, 202613.8313.8313.8314.1913.7510.85M
April 20, 202613.614.0314.0314.1313.5214.01M
April 17, 202613.4913.5913.5913.6813.439.04M
April 16, 202613.2313.513.513.8513.1812.95M
April 15, 202613.1913.0913.0913.313.027.63M
April 14, 202613.1813.1413.1413.25136.79M
April 13, 20261313.0513.0513.1412.916.86M
April 10, 202613.213.1513.1513.3513.088.48M
April 09, 202612.8113.1213.1213.1612.811.44M
April 08, 202612.59131313.1912.5912.06M
April 07, 202612.1812.3712.3712.4312.188.89M
April 03, 202612.9512.1212.1212.9512.0810.11M
April 02, 202612.5312.712.712.9812.512.5M
April 01, 202612.6312.6312.6312.7112.397.87M
March 31, 202612.4912.3712.3712.7512.349.9M
March 30, 202612.1512.5512.5512.7812.1216.13M
March 27, 202611.612.4412.4412.6611.5817.58M
March 26, 20261211.7611.7612.1211.688.64M
March 25, 202611.8611.9711.9712.1411.838.64M
March 24, 202611.5811.8211.8211.8211.412.2M
March 23, 202612.0311.3311.3312.111.2617.01M
March 20, 202612.9212.2312.2313.1912.1810.78M
March 19, 202613.112.812.813.1812.739.82M
March 18, 202613.0813.2313.2313.2512.98.22M
March 17, 202613.5113.0213.0213.613.018.98M
March 16, 202613.2413.4513.4513.4713.138.02M
March 13, 202613.613.3313.3313.7413.269.65M
March 12, 202613.9513.6413.6414.0813.559.11M
March 11, 202614.1913.9713.9714.3113.947.26M
March 10, 202613.9814.0314.1414.2313.983.87M
March 09, 202613.8913.813.813.9613.4210.61M
March 06, 202613.9613.9913.9914.213.868.29M
March 05, 202613.9614.0114.0114.2513.8310.95M
March 04, 202613.4513.6813.713.9913.388.15M
March 03, 202614.8313.6613.6614.913.6119.79M
March 02, 202614.9714.8114.8115.114.7513.57M
February 27, 202614.8915.215.215.2514.8911.82M
February 26, 202615.0615.0115.0115.214.9113.34M
February 25, 202614.6314.9314.9315.0714.5611.49M
February 24, 202614.4614.6414.6414.7214.419.27M
February 13, 202614.4514.4514.4514.5814.387.75M
February 12, 202614.5414.4514.4514.6814.368.97M
February 11, 202614.6414.5214.5214.8614.58.11M
February 10, 20261514.6814.681514.6312.1M
February 09, 202614.8414.9514.9515.1514.811.25M
February 06, 202614.5414.6714.6714.9314.510.41M
February 05, 202614.7114.6514.6514.9814.579.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved