Zhejiang Shengyang Science and Technology Co.,Ltd. (603703.SS) SHH

Currency In CNY

603703.SS Historical Return

If you invested ¥1000 in Zhejiang Shengyang Science and Technology Co., Ltd. (603703.SS) 10 years ago, it would be worth ¥480.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.17, while ¥1000 invested 1 year ago would be worth ¥994.97. This corresponds to total returns of -51.9%, 5.42%, -0.5%, respectively, with annualized returns of -7.05%, 1.06%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603703.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.06	11.87	11.87	12.71	11.68	99.46M
November 10, 2026	11.79	12.21	12.21	12.21	11.1	121.05M
November 09, 2026	10.25	11.1	11.1	11.1	10.2	43.84M
November 06, 2026	9.67	10.09	10.09	10.46	9.27	64.96M
November 05, 2026	9.93	10.11	10.11	10.47	9.92	57.09M
November 04, 2026	10.65	10.27	10.27	10.98	10.07	80.25M
November 03, 2026	10.57	11.19	11.19	12.04	10.57	92.21M
November 02, 2026	12.66	11.74	11.74	13.14	11.53	116.87M
October 30, 2026	11.95	11.95	11.95	11.95	11.95	7.63M
October 29, 2026	9.84	10.86	10.86	10.86	9.76	34.27M
October 28, 2026	9.57	9.87	9.87	9.92	9.06	23.74M
October 27, 2026	9.57	9.7	9.7	10.35	9.57	27.72M
October 26, 2026	9.51	9.62	9.62	9.82	9.31	20.23M
October 23, 2026	9.78	9.48	9.48	9.8	8.94	28.82M
October 22, 2026	10.27	9.93	9.93	10.38	9.93	23.21M
October 21, 2026	9.98	10.3	10.3	10.82	9.79	30.33M
October 20, 2026	9.52	9.84	9.84	10.19	9.45	17.29M
October 19, 2026	9.3	9.52	9.52	9.61	9.1	10.82M
October 16, 2026	9.47	9.43	9.43	9.74	9.35	10.86M
October 15, 2026	9.47	9.36	9.36	9.71	9.33	10.69M
October 14, 2026	9.65	9.72	9.72	10.28	9.55	16.71M
October 13, 2026	9.22	9.72	9.72	9.8	8.92	12.02M
October 12, 2026	9.7	9.4	9.4	9.71	9.35	7.49M
October 09, 2026	9.66	9.53	9.53	9.66	9.03	11.57M
October 08, 2026	9.82	9.71	9.71	10.09	9.64	8.66M
September 30, 2026	9.98	9.76	9.76	10.02	9.76	6.94M
September 29, 2026	9.66	9.88	9.88	9.97	9.65	7.99M
September 28, 2026	10.18	9.75	9.75	10.19	9.6	11.65M
September 24, 2026	10.36	10.23	10.23	10.45	10.23	8.33M
September 23, 2026	10.59	10.43	10.43	10.88	10.41	13.05M
September 22, 2026	10.88	10.59	10.59	11.06	10.5	20.29M
September 21, 2026	10.26	10.88	10.88	11.25	10.26	23.74M
September 18, 2026	10.24	10.24	10.24	10.49	10.18	11.85M
September 17, 2026	10.25	10.11	10.11	10.54	10.06	11.34M
September 16, 2026	9.68	10.35	10.35	10.4	9.6	18.61M
September 15, 2026	9.92	9.7	9.7	9.99	9.66	8.56M
September 11, 2026	10.01	10.05	10.05	10.33	9.97	10.9M
September 10, 2026	10.26	10.15	10.15	10.35	10.12	10.11M
September 09, 2026	10.2	10.39	10.39	10.71	10.2	14.21M
September 08, 2026	10.26	10.24	10.24	10.43	10.14	12.76M
September 07, 2026	10.17	10.32	10.32	10.35	10.15	7.78M
September 04, 2026	10.38	10.21	10.21	10.52	10.15	9.82M
September 03, 2026	10.66	10.35	10.35	10.68	10.25	10.4M
September 02, 2026	10.41	10.64	10.64	10.69	10.37	10.98M
September 01, 2026	10.36	10.5	10.5	10.54	10.22	9.96M
August 31, 2026	10.09	10.31	10.31	10.32	10.05	7.28M
August 28, 2026	10.18	10.23	10.23	10.37	10	9.01M
August 27, 2026	9.95	10.16	10.16	10.25	9.87	12.08M
August 26, 2026	9.96	9.98	9.98	10.28	9.89	14.05M
August 25, 2026	9.5	10.06	10.06	10.12	9.45	18.79M
August 24, 2026	9.49	9.62	9.62	9.8	9.41	11.55M
August 21, 2026	9.67	9.67	9.67	9.87	9.48	11.08M
August 20, 2026	9.52	9.66	9.66	9.96	9.21	20.64M
August 19, 2026	10.31	9.38	9.38	10.49	9.33	24.35M
August 18, 2026	10.7	10.19	10.19	10.87	10.08	32.01M
August 17, 2026	10.05	10.73	10.73	10.73	9.78	25.02M
August 14, 2026	9.53	9.75	9.75	10.15	9.43	19.19M
August 13, 2026	9.53	9.43	9.43	9.7	9.4	8.42M
August 12, 2026	9.34	9.49	9.49	9.56	9.24	6.42M
August 11, 2026	9.3	9.27	9.27	9.41	9.17	5.38M