Xinjiang East Universe Gas Co.Ltd. (603706.SS) SHH

22.36

-0.28(-1.24%)

Updated at June 03 03:00PM

Currency In CNY

603706.SS Historical Return

If you invested ¥1000 in Xinjiang East Universe Gas Co.Ltd. (603706.SS) since IPO date, it would be worth ¥1,559.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.99, while ¥1000 invested 1 year ago would be worth ¥1,251.26. This corresponds to total returns of 55.93%, 87.9%, 25.13%, respectively, with annualized returns of 5.78%, 13.44%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603706.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.99	22.64	22.64	23.12	22.5	1.58M
June 01, 2026	22.03	22.93	22.93	23.09	21.96	2.21M
May 29, 2026	22.44	22.28	22.28	22.63	21.96	1.5M
May 28, 2026	22.47	22.48	22.48	22.74	22	1.85M
May 27, 2026	22.78	22.49	22.49	22.78	22.25	2.02M
May 26, 2026	22.94	22.78	22.78	23.88	22.45	2.02M
May 25, 2026	23.65	22.85	22.85	23.65	22.49	3.46M
May 22, 2026	23.46	23.64	23.64	23.68	23.27	2.88M
May 21, 2026	24.33	23.46	23.46	24.58	23.41	4.4M
May 20, 2026	24.09	24.46	24.46	24.65	23.73	3.26M
May 19, 2026	23.63	24.09	24.09	24.09	23.35	2.59M
May 18, 2026	23.09	23.54	23.54	23.54	22.95	1.81M
May 15, 2026	22.99	23.4	23.4	23.58	22.71	2.73M
May 14, 2026	22.77	23.01	23.01	23.25	22.62	2.11M
May 13, 2026	22.57	22.77	22.77	22.98	22.46	1.7M
May 12, 2026	22.55	22.46	22.46	22.9	22.34	1.29M
May 11, 2026	22.2	22.6	22.6	22.75	22.15	2M
May 08, 2026	22.12	22.25	22.25	22.33	21.88	1.47M
May 07, 2026	21.71	22.15	22.15	22.18	21.6	1.82M
May 06, 2026	21.64	21.84	21.84	21.88	21.36	2.41M
April 30, 2026	21.34	21.63	21.63	21.75	21.23	2.26M
April 29, 2026	21.64	21.34	21.34	21.64	21.23	2.57M
April 28, 2026	20.98	21.65	21.65	22.15	20.98	4.51M
April 27, 2026	20.17	20.63	20.63	20.68	20.05	1.81M
April 24, 2026	20.4	20.17	20.17	20.41	20.05	1.05M
April 23, 2026	20.36	20.33	20.33	20.54	20.13	1.14M
April 22, 2026	20.54	20.36	20.36	20.64	20.34	1.05M
April 21, 2026	20.58	20.52	20.52	20.64	20.18	2.15M
April 20, 2026	19.93	20.33	20.33	20.34	19.86	2.47M
April 17, 2026	19.81	19.61	19.61	19.81	19.51	767,700
April 16, 2026	19.44	19.65	19.65	19.68	19.27	938,100
April 15, 2026	19.41	19.45	19.45	19.49	19.31	723,200
April 14, 2026	19.22	19.41	19.41	19.42	19.16	1M
April 13, 2026	19.27	19.23	19.23	19.32	19.04	802,500
April 10, 2026	19.04	19.28	19.28	19.4	19.04	801,600
April 09, 2026	19.33	19.04	19.04	19.48	19.03	1.11M
April 08, 2026	19.34	19.44	19.44	19.48	19.16	1.17M
April 07, 2026	18.9	19.17	19.17	19.24	18.51	1.01M
April 03, 2026	19.58	18.92	18.92	19.73	18.8	1.06M
April 02, 2026	19.78	19.65	19.65	19.83	19.49	943,700
April 01, 2026	19.67	19.75	19.75	19.83	19.57	895,100
March 31, 2026	19.73	19.48	19.48	19.95	19.41	976,300
March 30, 2026	19.9	19.86	19.86	20.1	19.69	960,400
March 27, 2026	19.65	19.95	19.95	19.98	19.65	1.05M
March 26, 2026	19.78	19.8	19.8	19.94	19.6	1.14M
March 25, 2026	19.66	19.8	19.8	19.98	19.43	1.27M
March 24, 2026	19.13	19.69	19.69	19.74	18.96	1.69M
March 23, 2026	19.75	19.01	19.01	20.08	18.9	2.63M
March 20, 2026	20.32	19.97	19.97	20.35	19.85	1.81M
March 19, 2026	20.17	20.32	20.32	20.53	20.17	2.2M
March 18, 2026	19.79	20.16	20.16	20.21	19.73	1.34M
March 17, 2026	20.31	19.81	19.81	20.45	19.8	2.03M
March 16, 2026	20.6	20.37	20.37	20.7	20.15	1.55M
March 13, 2026	20.8	20.38	20.38	20.88	20.38	2.1M
March 12, 2026	20.81	20.8	20.8	21.06	20.51	2.33M
March 11, 2026	20.71	20.75	20.75	20.8	20.56	2.17M
March 10, 2026	21	20.89	20.84	21.01	20.46	2.1M
March 09, 2026	22	21.01	21.01	22.36	21	4.81M
March 06, 2026	20.8	21.01	21.01	21.15	20.51	3.55M
March 05, 2026	21.92	21.03	21.03	22.2	20.8	6.52M