Xinjiang East Universe Gas Co.Ltd. (603706.SS) SHH

Currency In CNY

AD

603706.SS Historical Return

If you invested ¥1000 in Xinjiang East Universe Gas Co.Ltd. (603706.SS) since IPO date, it would be worth ¥1,321.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,771.03, while ¥1000 invested 1 year ago would be worth ¥898.1. This corresponds to total returns of 32.15%, 77.1%, -10.19%, respectively, with annualized returns of 3.51%, 12.1%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603706.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.3618.9518.951918.361.29M
July 30, 202618.4518.4818.4818.718.33922,645
July 29, 202618.2618.5518.5518.6418.16931,300
July 28, 202618.2218.2918.2918.518.13630,000
July 27, 202618.1218.2918.2918.6518.06953,600
July 24, 202618.6418.1618.1618.8918.16743,700
July 23, 202618.1218.7518.7518.8218.121.31M
July 22, 202618.2718.318.318.6417.782.63M
July 21, 202619.6818.3718.3719.6918.013.97M
July 20, 20261919.7719.7719.77192.07M
July 17, 202619.3919.0419.0419.6618.861.68M
July 16, 202619.0819.3519.3519.4419.011.01M
July 15, 202619.1119.1319.1319.5718.931.75M
July 14, 202618.6919.3319.3319.3918.551.6M
July 13, 202618.518.6418.6418.9518.51.01M
July 10, 202618.4318.5818.5818.8318.23858,800
July 09, 202618.4718.5818.5818.7618.241.15M
July 08, 202618.5718.7618.7618.8418.361.2M
July 07, 202619.0318.5318.5319.0318.51.03M
July 06, 202619.0719.0619.0619.2818.681.64M
July 03, 202618.2719.2519.2519.3318.271.89M
July 02, 202617.9418.4118.4118.4817.71.3M
July 01, 202617.2717.8617.8617.9517.051.75M
June 30, 202617.1117.2917.2917.416.812.27M
June 29, 202617.4517.1117.1117.4716.582.8M
June 26, 202618.6517.3517.3518.9217.043.8M
June 25, 202618.9618.7718.7719.1418.71.28M
June 24, 202619.6819.0819.0819.9619.021.35M
June 23, 202619.4419.8419.8419.9519.331.38M
June 22, 202619.5819.4619.4619.6818.771.68M
June 18, 202619.6819.5819.5819.9419.41.35M
June 17, 202619.819.7819.7819.9919.461.41M
June 16, 202621.0619.9119.9121.0619.91.5M
June 15, 202620.1420.7120.7120.7120.11.93M
June 12, 202620.4820.2120.2120.6520.11.82M
June 11, 202620.7320.3320.3320.8820.261.67M
June 10, 202621.7221.6921.6922.0621.421.85M
June 09, 202621.8221.721.722.221.451.3M
June 08, 202621.9221.7621.7622.2721.431.67M
June 05, 202622.0922.3922.3922.8522.012.13M
June 04, 202622.3221.9921.9922.5121.921.39M
June 03, 202622.6222.3622.3622.6222.011.31M
June 02, 202622.9922.6422.6423.1222.51.58M
June 01, 202622.0322.9322.9323.0921.962.21M
May 29, 202622.4422.2822.2822.6321.961.5M
May 28, 202622.4722.4822.4822.74221.85M
May 27, 202622.7822.4922.4922.7822.252.02M
May 26, 202622.9422.7822.7823.8822.452.02M
May 25, 202623.6522.8522.8523.6522.493.46M
May 22, 202623.4623.6423.6423.6823.272.88M
May 21, 202624.3323.4623.4624.5823.414.4M
May 20, 202624.0924.4624.4624.6523.733.26M
May 19, 202623.6324.0924.0924.0923.352.59M
May 18, 202623.0923.5423.5423.5422.951.81M
May 15, 202622.9923.423.423.5822.712.73M
May 14, 202622.7723.0123.0123.2522.622.11M
May 13, 202622.5722.7722.7722.9822.461.7M
May 12, 202622.5522.4622.4622.922.341.29M
May 11, 202622.222.622.622.7522.152M
May 08, 202622.1222.2522.2522.3321.881.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved