Xinjiang East Universe Gas Co.Ltd. (603706.SS) SHH

Currency In CNY

603706.SS Historical Return

If you invested ¥1000 in Xinjiang East Universe Gas Co.Ltd. (603706.SS) since IPO date, it would be worth ¥1,198.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.12, while ¥1000 invested 1 year ago would be worth ¥795.83. This corresponds to total returns of 19.87%, 27.71%, -20.42%, respectively, with annualized returns of 2.23%, 5.03%, -20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603706.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.04	17.19	17.19	17.26	16.92	866,286
September 29, 2026	17.05	16.95	16.95	17.17	16.95	742,700
September 28, 2026	17.12	17.04	17.04	17.18	16.96	702,800
September 24, 2026	17.21	17.12	17.12	17.22	17.03	716,500
September 23, 2026	17.21	17.11	17.11	17.42	17.02	957,100
September 22, 2026	17.13	17.21	17.21	17.22	17.07	738,500
September 21, 2026	17.02	17.13	17.13	17.16	16.93	1.1M
September 18, 2026	16.95	17	17	17.08	16.83	664,786
September 17, 2026	16.95	16.88	16.88	16.96	16.75	815,100
September 16, 2026	16.96	16.98	16.98	17.09	16.9	681,200
September 15, 2026	17.34	16.96	16.96	17.44	16.93	1.07M
September 11, 2026	17.65	17.28	17.28	17.66	17.25	1.34M
September 10, 2026	17.73	17.56	17.56	17.92	17.53	1.52M
September 09, 2026	17.88	17.73	17.73	17.88	17.65	1.01M
September 08, 2026	17.59	17.81	17.81	17.82	17.5	1.42M
September 07, 2026	17.44	17.59	17.59	17.59	17.39	1.15M
September 04, 2026	17.45	17.37	17.37	17.63	17.33	1.45M
September 03, 2026	17.49	17.45	17.45	17.63	17.41	1.39M
September 02, 2026	17.63	17.51	17.51	17.76	17.5	1.51M
September 01, 2026	17.58	17.62	17.62	17.78	17.51	2.12M
August 31, 2026	17.99	17.6	17.6	18	17.46	2.68M
August 28, 2026	18.05	17.99	17.99	18.12	17.9	2.44M
August 27, 2026	18.9	18.24	18.24	19.09	17.86	4.82M
August 26, 2026	19.25	19.71	19.71	19.78	19.15	1.36M
August 25, 2026	19.33	19.26	19.26	19.57	19.19	1.05M
August 24, 2026	19.45	19.43	19.43	19.54	19.16	1.15M
August 21, 2026	19.69	19.5	19.5	19.75	19.31	942,300
August 20, 2026	19.84	19.69	19.69	20.1	19.51	1.36M
August 19, 2026	19.48	19.37	19.37	19.85	19.37	1.28M
August 18, 2026	19.27	19.65	19.65	19.69	19.21	1.3M
August 17, 2026	18.84	19.33	19.33	19.48	18.84	1.28M
August 14, 2026	18.88	18.98	18.98	19.05	18.62	756,800
August 13, 2026	19.12	18.87	18.87	19.17	18.76	1.02M
August 12, 2026	19.22	19.12	19.12	19.35	19.07	862,286
August 11, 2026	19.48	19.29	19.29	19.64	19.16	1.12M
August 10, 2026	19.2	19.34	19.34	19.53	19.08	1.55M
August 07, 2026	19.08	19.15	19.15	19.18	18.88	1.11M
August 06, 2026	18.87	19.05	19.05	19.08	18.65	1.39M
August 05, 2026	18.9	18.87	18.87	18.96	18.7	1.27M
August 04, 2026	19.5	18.87	18.87	19.52	18.82	1.77M
August 03, 2026	18.82	19.4	19.4	19.4	18.77	1.71M
July 31, 2026	18.36	18.95	18.95	19	18.36	1.29M
July 30, 2026	18.45	18.48	18.48	18.7	18.33	922,645
July 29, 2026	18.26	18.55	18.55	18.64	18.16	931,300
July 28, 2026	18.22	18.29	18.29	18.5	18.13	630,000
July 27, 2026	18.12	18.29	18.29	18.65	18.06	953,600
July 24, 2026	18.64	18.16	18.16	18.89	18.16	743,700
July 23, 2026	18.12	18.75	18.75	18.82	18.12	1.31M
July 22, 2026	18.27	18.3	18.3	18.64	17.78	2.63M
July 21, 2026	19.68	18.37	18.37	19.69	18.01	3.97M
July 20, 2026	19	19.77	19.77	19.77	19	2.07M
July 17, 2026	19.39	19.04	19.04	19.66	18.86	1.68M
July 16, 2026	19.08	19.35	19.35	19.44	19.01	1.01M
July 15, 2026	19.11	19.13	19.13	19.57	18.93	1.75M
July 14, 2026	18.69	19.33	19.33	19.39	18.55	1.6M
July 13, 2026	18.5	18.64	18.64	18.95	18.5	1.01M
July 10, 2026	18.43	18.58	18.58	18.83	18.23	858,800
July 09, 2026	18.47	18.58	18.58	18.76	18.24	1.15M
July 08, 2026	18.57	18.76	18.76	18.84	18.36	1.2M
July 07, 2026	19.03	18.53	18.53	19.03	18.5	1.03M