Xinjiang East Universe Gas Co.Ltd. (603706.SS) SHH

Currency In CNY

603706.SS Historical Return

If you invested ¥1000 in Xinjiang East Universe Gas Co.Ltd. (603706.SS) since IPO date, it would be worth ¥1,321.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,771.03, while ¥1000 invested 1 year ago would be worth ¥898.1. This corresponds to total returns of 32.15%, 77.1%, -10.19%, respectively, with annualized returns of 3.51%, 12.1%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603706.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.36	18.95	18.95	19	18.36	1.29M
July 30, 2026	18.45	18.48	18.48	18.7	18.33	922,645
July 29, 2026	18.26	18.55	18.55	18.64	18.16	931,300
July 28, 2026	18.22	18.29	18.29	18.5	18.13	630,000
July 27, 2026	18.12	18.29	18.29	18.65	18.06	953,600
July 24, 2026	18.64	18.16	18.16	18.89	18.16	743,700
July 23, 2026	18.12	18.75	18.75	18.82	18.12	1.31M
July 22, 2026	18.27	18.3	18.3	18.64	17.78	2.63M
July 21, 2026	19.68	18.37	18.37	19.69	18.01	3.97M
July 20, 2026	19	19.77	19.77	19.77	19	2.07M
July 17, 2026	19.39	19.04	19.04	19.66	18.86	1.68M
July 16, 2026	19.08	19.35	19.35	19.44	19.01	1.01M
July 15, 2026	19.11	19.13	19.13	19.57	18.93	1.75M
July 14, 2026	18.69	19.33	19.33	19.39	18.55	1.6M
July 13, 2026	18.5	18.64	18.64	18.95	18.5	1.01M
July 10, 2026	18.43	18.58	18.58	18.83	18.23	858,800
July 09, 2026	18.47	18.58	18.58	18.76	18.24	1.15M
July 08, 2026	18.57	18.76	18.76	18.84	18.36	1.2M
July 07, 2026	19.03	18.53	18.53	19.03	18.5	1.03M
July 06, 2026	19.07	19.06	19.06	19.28	18.68	1.64M
July 03, 2026	18.27	19.25	19.25	19.33	18.27	1.89M
July 02, 2026	17.94	18.41	18.41	18.48	17.7	1.3M
July 01, 2026	17.27	17.86	17.86	17.95	17.05	1.75M
June 30, 2026	17.11	17.29	17.29	17.4	16.81	2.27M
June 29, 2026	17.45	17.11	17.11	17.47	16.58	2.8M
June 26, 2026	18.65	17.35	17.35	18.92	17.04	3.8M
June 25, 2026	18.96	18.77	18.77	19.14	18.7	1.28M
June 24, 2026	19.68	19.08	19.08	19.96	19.02	1.35M
June 23, 2026	19.44	19.84	19.84	19.95	19.33	1.38M
June 22, 2026	19.58	19.46	19.46	19.68	18.77	1.68M
June 18, 2026	19.68	19.58	19.58	19.94	19.4	1.35M
June 17, 2026	19.8	19.78	19.78	19.99	19.46	1.41M
June 16, 2026	21.06	19.91	19.91	21.06	19.9	1.5M
June 15, 2026	20.14	20.71	20.71	20.71	20.1	1.93M
June 12, 2026	20.48	20.21	20.21	20.65	20.1	1.82M
June 11, 2026	20.73	20.33	20.33	20.88	20.26	1.67M
June 10, 2026	21.72	21.69	21.69	22.06	21.42	1.85M
June 09, 2026	21.82	21.7	21.7	22.2	21.45	1.3M
June 08, 2026	21.92	21.76	21.76	22.27	21.43	1.67M
June 05, 2026	22.09	22.39	22.39	22.85	22.01	2.13M
June 04, 2026	22.32	21.99	21.99	22.51	21.92	1.39M
June 03, 2026	22.62	22.36	22.36	22.62	22.01	1.31M
June 02, 2026	22.99	22.64	22.64	23.12	22.5	1.58M
June 01, 2026	22.03	22.93	22.93	23.09	21.96	2.21M
May 29, 2026	22.44	22.28	22.28	22.63	21.96	1.5M
May 28, 2026	22.47	22.48	22.48	22.74	22	1.85M
May 27, 2026	22.78	22.49	22.49	22.78	22.25	2.02M
May 26, 2026	22.94	22.78	22.78	23.88	22.45	2.02M
May 25, 2026	23.65	22.85	22.85	23.65	22.49	3.46M
May 22, 2026	23.46	23.64	23.64	23.68	23.27	2.88M
May 21, 2026	24.33	23.46	23.46	24.58	23.41	4.4M
May 20, 2026	24.09	24.46	24.46	24.65	23.73	3.26M
May 19, 2026	23.63	24.09	24.09	24.09	23.35	2.59M
May 18, 2026	23.09	23.54	23.54	23.54	22.95	1.81M
May 15, 2026	22.99	23.4	23.4	23.58	22.71	2.73M
May 14, 2026	22.77	23.01	23.01	23.25	22.62	2.11M
May 13, 2026	22.57	22.77	22.77	22.98	22.46	1.7M
May 12, 2026	22.55	22.46	22.46	22.9	22.34	1.29M
May 11, 2026	22.2	22.6	22.6	22.75	22.15	2M
May 08, 2026	22.12	22.25	22.25	22.33	21.88	1.47M