Xinjiang East Universe Gas Co.Ltd. (603706.SS) SHH

Currency In CNY

AD

603706.SS Historical Return

If you invested ¥1000 in Xinjiang East Universe Gas Co.Ltd. (603706.SS) since IPO date, it would be worth ¥1,357.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.39, while ¥1000 invested 1 year ago would be worth ¥859.54. This corresponds to total returns of 35.7%, 67.04%, -14.05%, respectively, with annualized returns of 3.91%, 10.8%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603706.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.5819.4619.4619.6818.771.68M
June 18, 202619.6819.5819.5819.9419.41.35M
June 17, 202619.819.7819.7819.9919.461.41M
June 16, 202621.0619.9119.9121.0619.91.5M
June 15, 202620.1420.7120.7120.7120.11.93M
June 12, 202620.4820.2120.2120.6520.11.82M
June 11, 202620.7320.3320.3320.8820.261.67M
June 10, 202621.7221.6921.6922.0621.421.85M
June 09, 202621.8221.721.722.221.451.3M
June 08, 202621.9221.7621.7622.2721.431.67M
June 05, 202622.0922.3922.3922.8522.012.13M
June 04, 202622.3221.9921.9922.5121.921.39M
June 03, 202622.6222.3622.3622.6222.011.31M
June 02, 202622.9922.6422.6423.1222.51.58M
June 01, 202622.0322.9322.9323.0921.962.21M
May 29, 202622.4422.2822.2822.6321.961.5M
May 28, 202622.4722.4822.4822.74221.85M
May 27, 202622.7822.4922.4922.7822.252.02M
May 26, 202622.9422.7822.7823.8822.452.02M
May 25, 202623.6522.8522.8523.6522.493.46M
May 22, 202623.4623.6423.6423.6823.272.88M
May 21, 202624.3323.4623.4624.5823.414.4M
May 20, 202624.0924.4624.4624.6523.733.26M
May 19, 202623.6324.0924.0924.0923.352.59M
May 18, 202623.0923.5423.5423.5422.951.81M
May 15, 202622.9923.423.423.5822.712.73M
May 14, 202622.7723.0123.0123.2522.622.11M
May 13, 202622.5722.7722.7722.9822.461.7M
May 12, 202622.5522.4622.4622.922.341.29M
May 11, 202622.222.622.622.7522.152M
May 08, 202622.1222.2522.2522.3321.881.47M
May 07, 202621.7122.1522.1522.1821.61.82M
May 06, 202621.6421.8421.8421.8821.362.41M
April 30, 202621.3421.6321.6321.7521.232.26M
April 29, 202621.6421.3421.3421.6421.232.57M
April 28, 202620.9821.6521.6522.1520.984.51M
April 27, 202620.1720.6320.6320.6820.051.81M
April 24, 202620.420.1720.1720.4120.051.05M
April 23, 202620.3620.3320.3320.5420.131.14M
April 22, 202620.5420.3620.3620.6420.341.05M
April 21, 202620.5820.5220.5220.6420.182.15M
April 20, 202619.9320.3320.3320.3419.862.47M
April 17, 202619.8119.6119.6119.8119.51767,700
April 16, 202619.4419.6519.6519.6819.27938,100
April 15, 202619.4119.4519.4519.4919.31723,200
April 14, 202619.2219.4119.4119.4219.161M
April 13, 202619.2719.2319.2319.3219.04802,500
April 10, 202619.0419.2819.2819.419.04801,600
April 09, 202619.3319.0419.0419.4819.031.11M
April 08, 202619.3419.4419.4419.4819.161.17M
April 07, 202618.919.1719.1719.2418.511.01M
April 03, 202619.5818.9218.9219.7318.81.06M
April 02, 202619.7819.6519.6519.8319.49943,700
April 01, 202619.6719.7519.7519.8319.57895,100
March 31, 202619.7319.4819.4819.9519.41976,300
March 30, 202619.919.8619.8620.119.69960,400
March 27, 202619.6519.9519.9519.9819.651.05M
March 26, 202619.7819.819.819.9419.61.14M
March 25, 202619.6619.819.819.9819.431.27M
March 24, 202619.1319.6919.6919.7418.961.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved