Xinjiang East Universe Gas Co.Ltd. (603706.SS) SHH

Currency In CNY

AD

603706.SS Historical Return

If you invested ¥1000 in Xinjiang East Universe Gas Co.Ltd. (603706.SS) since IPO date, it would be worth ¥1,165.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.9, while ¥1000 invested 1 year ago would be worth ¥758.62. This corresponds to total returns of 16.6%, 50.09%, -24.14%, respectively, with annualized returns of 1.87%, 8.46%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603706.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.1716.9816.9817.2216.85790,100
October 20, 202617.0817.1717.1717.2517.05732,800
October 19, 202617.1717.2517.2517.28171.06M
October 16, 20261717.1817.1817.2716.95867,300
October 15, 202617.2516.9116.9117.3516.81.5M
October 14, 202617.1917.3817.3817.6217.191.18M
October 13, 202617.2117.2217.2217.2816.98954,800
October 12, 202617.3917.1417.1417.5217.111.01M
October 09, 202617.4717.4317.4317.7117.041.52M
October 08, 202617.2217.5617.5617.5817.181.91M
September 30, 202617.0417.1917.1917.2616.92866,286
September 29, 202617.0516.9516.9517.1716.95742,700
September 28, 202617.1217.0417.0417.1816.96702,800
September 24, 202617.2117.1217.1217.2217.03716,500
September 23, 202617.2117.1117.1117.4217.02957,100
September 22, 202617.1317.2117.2117.2217.07738,500
September 21, 202617.0217.1317.1317.1616.931.1M
September 18, 202616.95171717.0816.83664,786
September 17, 202616.9516.8816.8816.9616.75815,100
September 16, 202616.9616.9816.9817.0916.9681,200
September 15, 202617.3416.9616.9617.4416.931.07M
September 11, 202617.6517.2817.2817.6617.251.34M
September 10, 202617.7317.5617.5617.9217.531.52M
September 09, 202617.8817.7317.7317.8817.651.01M
September 08, 202617.5917.8117.8117.8217.51.42M
September 07, 202617.4417.5917.5917.5917.391.15M
September 04, 202617.4517.3717.3717.6317.331.45M
September 03, 202617.4917.4517.4517.6317.411.39M
September 02, 202617.6317.5117.5117.7617.51.51M
September 01, 202617.5817.6217.6217.7817.512.12M
August 31, 202617.9917.617.61817.462.68M
August 28, 202618.0517.9917.9918.1217.92.44M
August 27, 202618.918.2418.2419.0917.864.82M
August 26, 202619.2519.7119.7119.7819.151.36M
August 25, 202619.3319.2619.2619.5719.191.05M
August 24, 202619.4519.4319.4319.5419.161.15M
August 21, 202619.6919.519.519.7519.31942,300
August 20, 202619.8419.6919.6920.119.511.36M
August 19, 202619.4819.3719.3719.8519.371.28M
August 18, 202619.2719.6519.6519.6919.211.3M
August 17, 202618.8419.3319.3319.4818.841.28M
August 14, 202618.8818.9818.9819.0518.62756,800
August 13, 202619.1218.8718.8719.1718.761.02M
August 12, 202619.2219.1219.1219.3519.07862,286
August 11, 202619.4819.2919.2919.6419.161.12M
August 10, 202619.219.3419.3419.5319.081.55M
August 07, 202619.0819.1519.1519.1818.881.11M
August 06, 202618.8719.0519.0519.0818.651.39M
August 05, 202618.918.8718.8718.9618.71.27M
August 04, 202619.518.8718.8719.5218.821.77M
August 03, 202618.8219.419.419.418.771.71M
July 31, 202618.3618.9518.951918.361.29M
July 30, 202618.4518.4818.4818.718.33922,645
July 29, 202618.2618.5518.5518.6418.16931,300
July 28, 202618.2218.2918.2918.518.13630,000
July 27, 202618.1218.2918.2918.6518.06953,600
July 24, 202618.6418.1618.1618.8918.16743,700
July 23, 202618.1218.7518.7518.8218.121.31M
July 22, 202618.2718.318.318.6417.782.63M
July 21, 202619.6818.3718.3719.6918.013.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved