Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) SHH
8.15
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.15
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) since IPO date, it would be worth ¥3,063.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.4, while ¥1000 invested 1 year ago would be worth ¥729.63. This corresponds to total returns of 206.39%, -64.16%, -27.04%, respectively, with annualized returns of 13.44%, -18.54%, -27.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.27 | 8.15 | 8.15 | 8.3 | 8.15 | 7.16M |
| June 01, 2026 | 8.04 | 8.28 | 8.28 | 8.33 | 8.03 | 9.32M |
| May 29, 2026 | 7.95 | 8.08 | 8.08 | 8.18 | 7.93 | 8.95M |
| May 28, 2026 | 8.11 | 7.98 | 7.98 | 8.12 | 7.89 | 8.81M |
| May 27, 2026 | 8.27 | 8.12 | 8.12 | 8.3 | 8 | 9.85M |
| May 26, 2026 | 8.21 | 8.27 | 8.27 | 8.27 | 8.17 | 6.85M |
| May 25, 2026 | 8.24 | 8.22 | 8.22 | 8.25 | 8.1 | 8.67M |
| May 22, 2026 | 8.36 | 8.21 | 8.21 | 8.36 | 8.19 | 8.66M |
| May 21, 2026 | 8.35 | 8.3 | 8.3 | 8.51 | 8.26 | 8.79M |
| May 20, 2026 | 8.53 | 8.39 | 8.39 | 8.56 | 8.36 | 7.2M |
| May 19, 2026 | 8.48 | 8.53 | 8.53 | 8.57 | 8.47 | 6.93M |
| May 18, 2026 | 8.63 | 8.5 | 8.5 | 8.7 | 8.44 | 10.78M |
| May 15, 2026 | 8.85 | 8.7 | 8.7 | 8.87 | 8.63 | 10.43M |
| May 14, 2026 | 9.07 | 8.83 | 8.83 | 9.1 | 8.82 | 13.58M |
| May 13, 2026 | 9.09 | 9.09 | 9.09 | 9.12 | 9.05 | 8.37M |
| May 12, 2026 | 9.19 | 9.1 | 9.1 | 9.2 | 9.06 | 8.98M |
| May 11, 2026 | 9.1 | 9.18 | 9.18 | 9.19 | 9.07 | 9.68M |
| May 08, 2026 | 9.1 | 9.1 | 9.1 | 9.15 | 9.09 | 8.62M |
| May 07, 2026 | 9.2 | 9.1 | 9.1 | 9.21 | 9.07 | 13.09M |
| May 06, 2026 | 9.12 | 9.16 | 9.16 | 9.2 | 9.12 | 13.5M |
| April 30, 2026 | 9.42 | 9.18 | 9.18 | 9.42 | 9.14 | 20.65M |
| April 29, 2026 | 9.43 | 9.44 | 9.44 | 9.49 | 9.4 | 8.91M |
| April 28, 2026 | 9.35 | 9.43 | 9.43 | 9.47 | 9.35 | 6.36M |
| April 27, 2026 | 9.32 | 9.38 | 9.38 | 9.43 | 9.25 | 6.45M |
| April 24, 2026 | 9.35 | 9.31 | 9.31 | 9.39 | 9.27 | 6.73M |
| April 23, 2026 | 9.43 | 9.37 | 9.37 | 9.45 | 9.36 | 6.62M |
| April 22, 2026 | 9.4 | 9.43 | 9.43 | 9.45 | 9.37 | 6.23M |
| April 21, 2026 | 9.44 | 9.41 | 9.41 | 9.59 | 9.39 | 7.73M |
| April 20, 2026 | 9.51 | 9.46 | 9.46 | 9.54 | 9.4 | 8.06M |
| April 17, 2026 | 9.7 | 9.51 | 9.51 | 9.7 | 9.47 | 14.28M |
| April 16, 2026 | 9.83 | 9.72 | 9.72 | 9.85 | 9.67 | 11.29M |
| April 15, 2026 | 9.75 | 9.83 | 9.83 | 9.93 | 9.65 | 15.3M |
| April 14, 2026 | 9.73 | 9.68 | 9.68 | 9.77 | 9.51 | 13.33M |
| April 13, 2026 | 9.91 | 9.71 | 9.71 | 9.91 | 9.69 | 14.65M |
| April 10, 2026 | 9.85 | 9.96 | 9.96 | 10.07 | 9.79 | 17.8M |
| April 09, 2026 | 9.84 | 9.77 | 9.77 | 10 | 9.75 | 10.97M |
| April 08, 2026 | 9.79 | 9.91 | 9.91 | 9.93 | 9.72 | 15.36M |
| April 07, 2026 | 9.73 | 9.67 | 9.67 | 9.8 | 9.52 | 8.57M |
| April 03, 2026 | 9.86 | 9.67 | 9.67 | 9.89 | 9.65 | 12.08M |
| April 02, 2026 | 9.95 | 9.95 | 9.95 | 10.03 | 9.86 | 11.6M |
| April 01, 2026 | 9.86 | 9.96 | 9.96 | 9.96 | 9.75 | 15.05M |
| March 31, 2026 | 9.77 | 9.79 | 9.79 | 9.88 | 9.75 | 10.65M |
| March 30, 2026 | 9.64 | 9.82 | 9.82 | 9.82 | 9.61 | 10.02M |
| March 27, 2026 | 9.35 | 9.69 | 9.69 | 9.71 | 9.3 | 12.7M |
| March 26, 2026 | 9.69 | 9.43 | 9.43 | 9.87 | 9.38 | 12.96M |
| March 25, 2026 | 9.4 | 9.64 | 9.64 | 9.65 | 9.37 | 10.82M |
| March 24, 2026 | 9.3 | 9.34 | 9.34 | 9.34 | 9.11 | 9.3M |
| March 23, 2026 | 9.72 | 9.13 | 9.13 | 9.73 | 9.03 | 23.79M |
| March 20, 2026 | 9.85 | 9.82 | 9.82 | 9.93 | 9.82 | 9.85M |
| March 19, 2026 | 9.85 | 9.83 | 9.83 | 9.96 | 9.8 | 9.85M |
| March 18, 2026 | 9.92 | 9.94 | 9.94 | 10.01 | 9.85 | 7.04M |
| March 17, 2026 | 10.05 | 9.92 | 9.92 | 10.12 | 9.92 | 11.19M |
| March 16, 2026 | 9.81 | 10.05 | 10.05 | 10.17 | 9.81 | 19.99M |
| March 13, 2026 | 9.85 | 9.84 | 9.84 | 9.99 | 9.8 | 10.89M |
| March 12, 2026 | 9.86 | 9.85 | 9.85 | 9.88 | 9.79 | 7.7M |
| March 11, 2026 | 9.83 | 9.86 | 9.86 | 9.9 | 9.79 | 7.78M |
| March 10, 2026 | 9.71 | 9.78 | 9.84 | 9.83 | 9.71 | 5.21M |
| March 09, 2026 | 9.62 | 9.69 | 9.69 | 9.73 | 9.58 | 11.96M |
| March 06, 2026 | 9.41 | 9.69 | 9.69 | 9.74 | 9.4 | 16.2M |
| March 05, 2026 | 9.4 | 9.41 | 9.41 | 9.63 | 9.31 | 12.45M |