Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. (603707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) since IPO date, it would be worth ¥2,992.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.21, while ¥1000 invested 1 year ago would be worth ¥679.18. This corresponds to total returns of 199.25%, -64.08%, -32.08%, respectively, with annualized returns of 12.8%, -18.51%, -32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.42 | 7.96 | 7.96 | 8.45 | 7.95 | 28.32M |
| August 20, 2026 | 8.39 | 8.53 | 8.53 | 8.59 | 8.29 | 34.61M |
| August 19, 2026 | 7.93 | 8.08 | 8.08 | 8.23 | 7.93 | 15.11M |
| August 18, 2026 | 8.03 | 7.96 | 7.96 | 8.09 | 7.91 | 8.71M |
| August 17, 2026 | 8.09 | 8.03 | 8.03 | 8.13 | 7.86 | 8.82M |
| August 14, 2026 | 8.19 | 8.08 | 8.08 | 8.27 | 8.07 | 9.05M |
| August 13, 2026 | 8.14 | 8.21 | 8.21 | 8.3 | 8.05 | 13.69M |
| August 12, 2026 | 8.22 | 8.16 | 8.16 | 8.36 | 8.12 | 10.85M |
| August 11, 2026 | 8.14 | 8.22 | 8.22 | 8.32 | 8.11 | 12.85M |
| August 10, 2026 | 8.13 | 8.16 | 8.16 | 8.32 | 8.11 | 17.64M |
| August 07, 2026 | 7.91 | 8.1 | 8.1 | 8.11 | 7.87 | 11.87M |
| August 06, 2026 | 8.06 | 7.94 | 7.94 | 8.06 | 7.87 | 9.11M |
| August 05, 2026 | 8.14 | 8.03 | 8.03 | 8.19 | 8.01 | 9.1M |
| August 04, 2026 | 8.18 | 8.14 | 8.14 | 8.29 | 8.13 | 7.9M |
| August 03, 2026 | 8.1 | 8.18 | 8.18 | 8.2 | 8.05 | 6.48M |
| July 31, 2026 | 8.04 | 8.09 | 8.09 | 8.19 | 8.04 | 10.05M |
| July 30, 2026 | 8.03 | 8.14 | 8.14 | 8.25 | 7.97 | 11.61M |
| July 29, 2026 | 7.78 | 8.1 | 8.1 | 8.16 | 7.77 | 17.62M |
| July 28, 2026 | 7.83 | 7.77 | 7.77 | 7.98 | 7.71 | 10.52M |
| July 27, 2026 | 7.53 | 7.73 | 7.73 | 7.83 | 7.49 | 10.25M |
| July 24, 2026 | 7.84 | 7.55 | 7.55 | 7.86 | 7.54 | 10.22M |
| July 23, 2026 | 7.83 | 7.87 | 7.87 | 7.9 | 7.7 | 9.62M |
| July 22, 2026 | 7.93 | 7.87 | 7.87 | 8.01 | 7.77 | 13.34M |
| July 21, 2026 | 7.96 | 7.93 | 7.93 | 8.12 | 7.9 | 16.22M |
| July 20, 2026 | 7.91 | 8.01 | 8.01 | 8.08 | 7.83 | 17.9M |
| July 17, 2026 | 8.22 | 7.9 | 7.9 | 8.38 | 7.9 | 23.02M |
| July 16, 2026 | 7.98 | 8.28 | 8.28 | 8.33 | 7.88 | 25.64M |
| July 15, 2026 | 7.75 | 7.99 | 7.99 | 8.08 | 7.7 | 18.69M |
| July 14, 2026 | 7.62 | 7.85 | 7.85 | 7.98 | 7.54 | 20.46M |
| July 13, 2026 | 7.49 | 7.63 | 7.63 | 7.67 | 7.45 | 15.85M |
| July 10, 2026 | 7.24 | 7.49 | 7.49 | 7.61 | 7.14 | 15.22M |
| July 09, 2026 | 7.31 | 7.24 | 7.24 | 7.48 | 7.2 | 10.78M |
| July 08, 2026 | 7.37 | 7.36 | 7.36 | 7.52 | 7.3 | 9.48M |
| July 07, 2026 | 7.5 | 7.39 | 7.39 | 7.58 | 7.37 | 11.43M |
| July 06, 2026 | 7.56 | 7.61 | 7.61 | 7.74 | 7.52 | 13.68M |
| July 03, 2026 | 7.41 | 7.64 | 7.64 | 7.72 | 7.41 | 15.72M |
| July 02, 2026 | 7.26 | 7.46 | 7.46 | 7.65 | 7.25 | 19M |
| July 01, 2026 | 7.06 | 7.29 | 7.29 | 7.31 | 6.94 | 18.68M |
| June 30, 2026 | 7.24 | 7.07 | 7.07 | 7.3 | 7.05 | 16M |
| June 29, 2026 | 6.85 | 7.26 | 7.26 | 7.48 | 6.72 | 23.61M |
| June 26, 2026 | 7.08 | 6.84 | 6.84 | 7.14 | 6.84 | 10.1M |
| June 25, 2026 | 7.07 | 7.14 | 7.14 | 7.15 | 6.81 | 13.71M |
| June 24, 2026 | 7.25 | 7.12 | 7.12 | 7.3 | 7.12 | 8.9M |
| June 23, 2026 | 7.01 | 7.18 | 7.18 | 7.3 | 6.99 | 13.15M |
| June 22, 2026 | 7.11 | 7.08 | 7.08 | 7.14 | 6.85 | 15.48M |
| June 18, 2026 | 7.13 | 7.15 | 7.15 | 7.25 | 7.05 | 9.44M |
| June 17, 2026 | 7.26 | 7.16 | 7.16 | 7.27 | 7.12 | 11.49M |
| June 16, 2026 | 7.43 | 7.29 | 7.29 | 7.43 | 7.26 | 15.25M |
| June 15, 2026 | 7.75 | 7.47 | 7.47 | 7.8 | 7.43 | 19.37M |
| June 12, 2026 | 7.52 | 7.75 | 7.75 | 7.75 | 7.52 | 14.21M |
| June 11, 2026 | 7.6 | 7.52 | 7.52 | 7.67 | 7.45 | 8.88M |
| June 10, 2026 | 7.64 | 7.67 | 7.67 | 7.7 | 7.56 | 7.05M |
| June 09, 2026 | 7.83 | 7.71 | 7.71 | 7.93 | 7.7 | 9.17M |
| June 08, 2026 | 7.9 | 7.89 | 7.89 | 8 | 7.63 | 13.54M |
| June 05, 2026 | 8 | 8.04 | 8.04 | 8.1 | 7.96 | 6.05M |
| June 04, 2026 | 8.11 | 7.93 | 7.93 | 8.15 | 7.92 | 7.01M |
| June 03, 2026 | 8.15 | 8.12 | 8.12 | 8.18 | 8.01 | 5.82M |
| June 02, 2026 | 8.27 | 8.15 | 8.15 | 8.3 | 8.15 | 7.16M |
| June 01, 2026 | 8.04 | 8.28 | 8.28 | 8.33 | 8.03 | 9.32M |
| May 29, 2026 | 7.95 | 8.08 | 8.08 | 8.18 | 7.93 | 8.95M |