Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. (603707.SS) SHH

Currency In CNY

AD

603707.SS Historical Return

If you invested ¥1000 in Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) since IPO date, it would be worth ¥2,718.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.75, while ¥1000 invested 1 year ago would be worth ¥672.56. This corresponds to total returns of 171.8%, -69.93%, -32.74%, respectively, with annualized returns of 11.84%, -21.35%, -32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603707.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.117.087.087.146.8515.48M
June 18, 20267.137.157.157.257.059.44M
June 17, 20267.267.167.167.277.1211.49M
June 16, 20267.437.297.297.437.2615.25M
June 15, 20267.757.477.477.87.4319.37M
June 12, 20267.527.757.757.757.5214.21M
June 11, 20267.67.527.527.677.458.88M
June 10, 20267.647.677.677.77.567.05M
June 09, 20267.837.717.717.937.79.17M
June 08, 20267.97.897.8987.6313.54M
June 05, 202688.048.048.17.966.05M
June 04, 20268.117.937.938.157.927.01M
June 03, 20268.158.128.128.188.015.82M
June 02, 20268.278.158.158.38.157.16M
June 01, 20268.048.288.288.338.039.32M
May 29, 20267.958.088.088.187.938.95M
May 28, 20268.117.987.988.127.898.81M
May 27, 20268.278.128.128.389.85M
May 26, 20268.218.278.278.278.176.85M
May 25, 20268.248.228.228.258.18.67M
May 22, 20268.368.218.218.368.198.66M
May 21, 20268.358.38.38.518.268.79M
May 20, 20268.538.398.398.568.367.2M
May 19, 20268.488.538.538.578.476.93M
May 18, 20268.638.58.58.78.4410.78M
May 15, 20268.858.78.78.878.6310.43M
May 14, 20269.078.838.839.18.8213.58M
May 13, 20269.099.099.099.129.058.37M
May 12, 20269.199.19.19.29.068.98M
May 11, 20269.19.189.189.199.079.68M
May 08, 20269.19.19.19.159.098.62M
May 07, 20269.29.19.19.219.0713.09M
May 06, 20269.129.169.169.29.1213.5M
April 30, 20269.429.189.189.429.1420.65M
April 29, 20269.439.449.449.499.48.91M
April 28, 20269.359.439.439.479.356.36M
April 27, 20269.329.389.389.439.256.45M
April 24, 20269.359.319.319.399.276.73M
April 23, 20269.439.379.379.459.366.62M
April 22, 20269.49.439.439.459.376.23M
April 21, 20269.449.419.419.599.397.73M
April 20, 20269.519.469.469.549.48.06M
April 17, 20269.79.519.519.79.4714.28M
April 16, 20269.839.729.729.859.6711.29M
April 15, 20269.759.839.839.939.6515.3M
April 14, 20269.739.689.689.779.5113.33M
April 13, 20269.919.719.719.919.6914.65M
April 10, 20269.859.969.9610.079.7917.8M
April 09, 20269.849.779.77109.7510.97M
April 08, 20269.799.919.919.939.7215.36M
April 07, 20269.739.679.679.89.528.57M
April 03, 20269.869.679.679.899.6512.08M
April 02, 20269.959.959.9510.039.8611.6M
April 01, 20269.869.969.969.969.7515.05M
March 31, 20269.779.799.799.889.7510.65M
March 30, 20269.649.829.829.829.6110.02M
March 27, 20269.359.699.699.719.312.7M
March 26, 20269.699.439.439.879.3812.96M
March 25, 20269.49.649.649.659.3710.82M
March 24, 20269.39.349.349.349.119.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved