Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) SHH

9.09

-0.01(-0.11%)

Updated at May 13 03:00PM

Currency In CNY

603707.SS Historical Return

If you invested ¥1000 in Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) since IPO date, it would be worth ¥3,417.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.65, while ¥1000 invested 1 year ago would be worth ¥841.67. This corresponds to total returns of 241.73%, -62.24%, -15.83%, respectively, with annualized returns of 14.95%, -17.69%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603707.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.19	9.1	9.1	9.2	9.06	8.98M
May 11, 2026	9.1	9.18	9.18	9.19	9.07	9.68M
May 08, 2026	9.1	9.1	9.1	9.15	9.09	8.62M
May 07, 2026	9.2	9.1	9.1	9.21	9.07	13.09M
May 06, 2026	9.12	9.16	9.16	9.2	9.12	13.5M
April 30, 2026	9.42	9.18	9.18	9.42	9.14	20.65M
April 29, 2026	9.43	9.44	9.44	9.49	9.4	8.91M
April 28, 2026	9.35	9.43	9.43	9.47	9.35	6.36M
April 27, 2026	9.32	9.38	9.38	9.43	9.25	6.45M
April 24, 2026	9.35	9.31	9.31	9.39	9.27	6.73M
April 23, 2026	9.43	9.37	9.37	9.45	9.36	6.62M
April 22, 2026	9.4	9.43	9.43	9.45	9.37	6.23M
April 21, 2026	9.44	9.41	9.41	9.59	9.39	7.73M
April 20, 2026	9.51	9.46	9.46	9.54	9.4	8.06M
April 17, 2026	9.7	9.51	9.51	9.7	9.47	14.28M
April 16, 2026	9.83	9.72	9.72	9.85	9.67	11.29M
April 15, 2026	9.75	9.83	9.83	9.93	9.65	15.3M
April 14, 2026	9.73	9.68	9.68	9.77	9.51	13.33M
April 13, 2026	9.91	9.71	9.71	9.91	9.69	14.65M
April 10, 2026	9.85	9.96	9.96	10.07	9.79	17.8M
April 09, 2026	9.84	9.77	9.77	10	9.75	10.97M
April 08, 2026	9.79	9.91	9.91	9.93	9.72	15.36M
April 07, 2026	9.73	9.67	9.67	9.8	9.52	8.57M
April 03, 2026	9.86	9.67	9.67	9.89	9.65	12.08M
April 02, 2026	9.95	9.95	9.95	10.03	9.86	11.6M
April 01, 2026	9.86	9.96	9.96	9.96	9.75	15.05M
March 31, 2026	9.77	9.79	9.79	9.88	9.75	10.65M
March 30, 2026	9.64	9.82	9.82	9.82	9.61	10.02M
March 27, 2026	9.35	9.69	9.69	9.71	9.3	12.7M
March 26, 2026	9.69	9.43	9.43	9.87	9.38	12.96M
March 25, 2026	9.4	9.64	9.64	9.65	9.37	10.82M
March 24, 2026	9.3	9.34	9.34	9.34	9.11	9.3M
March 23, 2026	9.72	9.13	9.13	9.73	9.03	23.79M
March 20, 2026	9.85	9.82	9.82	9.93	9.82	9.85M
March 19, 2026	9.85	9.83	9.83	9.96	9.8	9.85M
March 18, 2026	9.92	9.94	9.94	10.01	9.85	7.04M
March 17, 2026	10.05	9.92	9.92	10.12	9.92	11.19M
March 16, 2026	9.81	10.05	10.05	10.17	9.81	19.99M
March 13, 2026	9.85	9.84	9.84	9.99	9.8	10.89M
March 12, 2026	9.86	9.85	9.85	9.88	9.79	7.7M
March 11, 2026	9.83	9.86	9.86	9.9	9.79	7.78M
March 10, 2026	9.71	9.78	9.84	9.83	9.71	5.21M
March 09, 2026	9.62	9.69	9.69	9.73	9.58	11.96M
March 06, 2026	9.41	9.69	9.69	9.74	9.4	16.2M
March 05, 2026	9.4	9.41	9.41	9.63	9.31	12.45M
March 04, 2026	9.43	9.31	9.3	9.49	9.29	8.82M
March 03, 2026	9.64	9.48	9.48	9.77	9.42	14.24M
March 02, 2026	9.83	9.64	9.64	9.87	9.61	13.37M
February 27, 2026	9.92	9.9	9.9	9.94	9.8	11.22M
February 26, 2026	9.98	9.93	9.93	10.05	9.9	10.34M
February 25, 2026	10	10.01	10.01	10.05	9.96	12.7M
February 24, 2026	9.94	9.99	9.99	10.02	9.76	17.07M
February 13, 2026	9.87	9.83	9.83	9.96	9.8	9.59M
February 12, 2026	9.95	9.87	9.87	9.95	9.85	9.25M
February 11, 2026	10.03	9.95	9.95	10.04	9.94	9.62M
February 10, 2026	10.01	10.04	10.04	10.06	9.93	13.56M
February 09, 2026	9.79	9.99	9.99	10.03	9.72	24.71M
February 06, 2026	9.77	9.77	9.77	9.9	9.68	16.38M
February 05, 2026	9.61	9.76	9.76	9.86	9.57	22.09M
February 04, 2026	9.65	9.6	9.6	9.67	9.56	13.65M