Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. (603707.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603707.SS Historical Return
If you invested ¥1000 in Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) since IPO date, it would be worth ¥2,864.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥342.01, while ¥1000 invested 1 year ago would be worth ¥695.89. This corresponds to total returns of 186.47%, -65.8%, -30.41%, respectively, with annualized returns of 12.42%, -19.3%, -30.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603707.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.24 | 7.49 | 7.49 | 7.61 | 7.14 | 15.22M |
| July 09, 2026 | 7.31 | 7.24 | 7.24 | 7.48 | 7.2 | 10.78M |
| July 08, 2026 | 7.37 | 7.36 | 7.36 | 7.52 | 7.3 | 9.48M |
| July 07, 2026 | 7.5 | 7.39 | 7.39 | 7.58 | 7.37 | 11.43M |
| July 06, 2026 | 7.56 | 7.61 | 7.61 | 7.74 | 7.52 | 13.68M |
| July 03, 2026 | 7.41 | 7.64 | 7.64 | 7.72 | 7.41 | 15.72M |
| July 02, 2026 | 7.26 | 7.46 | 7.46 | 7.65 | 7.25 | 19M |
| July 01, 2026 | 7.06 | 7.29 | 7.29 | 7.31 | 6.94 | 18.68M |
| June 30, 2026 | 7.24 | 7.07 | 7.07 | 7.3 | 7.05 | 16M |
| June 29, 2026 | 6.85 | 7.26 | 7.26 | 7.48 | 6.72 | 23.61M |
| June 26, 2026 | 7.08 | 6.84 | 6.84 | 7.14 | 6.84 | 10.1M |
| June 25, 2026 | 7.07 | 7.14 | 7.14 | 7.15 | 6.81 | 13.71M |
| June 24, 2026 | 7.25 | 7.12 | 7.12 | 7.3 | 7.12 | 8.9M |
| June 23, 2026 | 7.01 | 7.18 | 7.18 | 7.3 | 6.99 | 13.15M |
| June 22, 2026 | 7.11 | 7.08 | 7.08 | 7.14 | 6.85 | 15.48M |
| June 18, 2026 | 7.13 | 7.15 | 7.15 | 7.25 | 7.05 | 9.44M |
| June 17, 2026 | 7.26 | 7.16 | 7.16 | 7.27 | 7.12 | 11.49M |
| June 16, 2026 | 7.43 | 7.29 | 7.29 | 7.43 | 7.26 | 15.25M |
| June 15, 2026 | 7.75 | 7.47 | 7.47 | 7.8 | 7.43 | 19.37M |
| June 12, 2026 | 7.52 | 7.75 | 7.75 | 7.75 | 7.52 | 14.21M |
| June 11, 2026 | 7.6 | 7.52 | 7.52 | 7.67 | 7.45 | 8.88M |
| June 10, 2026 | 7.64 | 7.67 | 7.67 | 7.7 | 7.56 | 7.05M |
| June 09, 2026 | 7.83 | 7.71 | 7.71 | 7.93 | 7.7 | 9.17M |
| June 08, 2026 | 7.9 | 7.89 | 7.89 | 8 | 7.63 | 13.54M |
| June 05, 2026 | 8 | 8.04 | 8.04 | 8.1 | 7.96 | 6.05M |
| June 04, 2026 | 8.11 | 7.93 | 7.93 | 8.15 | 7.92 | 7.01M |
| June 03, 2026 | 8.15 | 8.12 | 8.12 | 8.18 | 8.01 | 5.82M |
| June 02, 2026 | 8.27 | 8.15 | 8.15 | 8.3 | 8.15 | 7.16M |
| June 01, 2026 | 8.04 | 8.28 | 8.28 | 8.33 | 8.03 | 9.32M |
| May 29, 2026 | 7.95 | 8.08 | 8.08 | 8.18 | 7.93 | 8.95M |
| May 28, 2026 | 8.11 | 7.98 | 7.98 | 8.12 | 7.89 | 8.81M |
| May 27, 2026 | 8.27 | 8.12 | 8.12 | 8.3 | 8 | 9.85M |
| May 26, 2026 | 8.21 | 8.27 | 8.27 | 8.27 | 8.17 | 6.85M |
| May 25, 2026 | 8.24 | 8.22 | 8.22 | 8.25 | 8.1 | 8.67M |
| May 22, 2026 | 8.36 | 8.21 | 8.21 | 8.36 | 8.19 | 8.66M |
| May 21, 2026 | 8.35 | 8.3 | 8.3 | 8.51 | 8.26 | 8.79M |
| May 20, 2026 | 8.53 | 8.39 | 8.39 | 8.56 | 8.36 | 7.2M |
| May 19, 2026 | 8.48 | 8.53 | 8.53 | 8.57 | 8.47 | 6.93M |
| May 18, 2026 | 8.63 | 8.5 | 8.5 | 8.7 | 8.44 | 10.78M |
| May 15, 2026 | 8.85 | 8.7 | 8.7 | 8.87 | 8.63 | 10.43M |
| May 14, 2026 | 9.07 | 8.83 | 8.83 | 9.1 | 8.82 | 13.58M |
| May 13, 2026 | 9.09 | 9.09 | 9.09 | 9.12 | 9.05 | 8.37M |
| May 12, 2026 | 9.19 | 9.1 | 9.1 | 9.2 | 9.06 | 8.98M |
| May 11, 2026 | 9.1 | 9.18 | 9.18 | 9.19 | 9.07 | 9.68M |
| May 08, 2026 | 9.1 | 9.1 | 9.1 | 9.15 | 9.09 | 8.62M |
| May 07, 2026 | 9.2 | 9.1 | 9.1 | 9.21 | 9.07 | 13.09M |
| May 06, 2026 | 9.12 | 9.16 | 9.16 | 9.2 | 9.12 | 13.5M |
| April 30, 2026 | 9.42 | 9.18 | 9.18 | 9.42 | 9.14 | 20.65M |
| April 29, 2026 | 9.43 | 9.44 | 9.44 | 9.49 | 9.4 | 8.91M |
| April 28, 2026 | 9.35 | 9.43 | 9.43 | 9.47 | 9.35 | 6.36M |
| April 27, 2026 | 9.32 | 9.38 | 9.38 | 9.43 | 9.25 | 6.45M |
| April 24, 2026 | 9.35 | 9.31 | 9.31 | 9.39 | 9.27 | 6.73M |
| April 23, 2026 | 9.43 | 9.37 | 9.37 | 9.45 | 9.36 | 6.62M |
| April 22, 2026 | 9.4 | 9.43 | 9.43 | 9.45 | 9.37 | 6.23M |
| April 21, 2026 | 9.44 | 9.41 | 9.41 | 9.59 | 9.39 | 7.73M |
| April 20, 2026 | 9.51 | 9.46 | 9.46 | 9.54 | 9.4 | 8.06M |
| April 17, 2026 | 9.7 | 9.51 | 9.51 | 9.7 | 9.47 | 14.28M |
| April 16, 2026 | 9.83 | 9.72 | 9.72 | 9.85 | 9.67 | 11.29M |
| April 15, 2026 | 9.75 | 9.83 | 9.83 | 9.93 | 9.65 | 15.3M |
| April 14, 2026 | 9.73 | 9.68 | 9.68 | 9.77 | 9.51 | 13.33M |
AD
