Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) SHH

9.50

-0.12(-1.25%)

Updated at December 05 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.599.629.629.649.557.54M
December 03, 20259.679.589.589.79.549.9M
December 02, 20259.759.689.689.759.657.36M
December 01, 20259.699.739.739.759.659.24M
November 28, 20259.779.699.699.799.6312.43M
November 27, 20259.879.759.759.899.7212.76M
November 26, 20259.929.879.8710.049.869.93M
November 25, 20259.989.929.9210.039.910.1M
November 24, 20259.859.929.929.959.828.54M
November 21, 20259.989.849.8410.049.7716.25M
November 20, 202510.0110.0110.0110.099.988.55M
November 19, 202510.11101010.189.9710.51M
November 18, 202510.210.1210.1210.2710.0811.56M
November 17, 202510.3610.2310.2310.3610.1913.89M
November 14, 202510.3510.3610.3610.4610.3415.31M
November 13, 202510.2710.3410.3410.3510.2212.57M
November 12, 202510.3510.2910.2910.3710.2511.96M
November 11, 202510.3110.3510.3510.4510.2716.32M
November 10, 202510.1710.310.310.3210.1616.37M
November 07, 202510.0510.1610.1610.2710.0218.71M
November 06, 202510.0110.0110.0110.039.999.34M
November 05, 20259.910.0510.0510.089.8614.49M
November 04, 202510.039.939.9310.039.9115.32M
November 03, 202510.110.0510.0510.19.9717.63M
October 31, 202510.0110.0410.0410.079.9222.37M
October 30, 20259.749.969.9610.199.7233.71M
October 29, 20259.839.789.789.859.6716.49M
October 28, 20259.929.829.829.939.7819.37M
October 27, 20259.739.939.9310.029.7334.99M
October 24, 20259.569.649.649.669.4925.94M
October 23, 2025109.69.610.019.5246.19M
October 22, 202510.2101010.249.9837.92M
October 21, 202510.310.2510.2510.3310.2216.86M
October 20, 202510.3310.2910.2910.3510.228.83M
October 17, 202510.4410.2710.2710.4710.2611.35M
October 16, 202510.3610.4710.4710.5610.3119.28M
October 15, 202510.2710.3510.3510.3810.2312.24M
October 14, 202510.3210.2810.2810.3610.2310.86M
October 13, 202510.2210.3110.3110.3310.1812.99M
October 10, 202510.410.4510.4510.5110.3613.37M
October 09, 202510.410.4410.4410.4810.3213.87M
September 30, 202510.4210.3610.3610.4410.357.62M
September 29, 202510.5310.410.410.5410.3312.61M
September 26, 202510.4510.5510.5510.610.48.97M
September 25, 202510.6510.5710.5710.7610.5111.82M
September 24, 202510.5510.6910.6910.6910.59.47M
September 23, 202510.6910.5110.5110.6910.3612.83M
September 22, 202510.7910.6810.6810.8910.5914.29M
September 19, 202510.9510.7710.7710.9910.717.99M
September 18, 202511.0710.9710.9711.1310.8814.9M
September 17, 202511.0511.0411.0411.1111.0110.35M
September 16, 202511.0911.0811.0811.0910.949.33M
September 15, 202511.1311.0711.0711.1911.0610.4M
September 12, 202511.1711.0911.0911.2311.0415.73M
September 11, 202511.1611.1511.1511.1710.8519.08M
September 10, 202511.3511.2111.2111.4311.217.04M
September 09, 202511.6711.4211.4211.711.3218.13M
September 08, 202511.5311.7111.7111.811.4816.6M
September 05, 202511.4211.5411.5411.5511.1915.38M
September 04, 202511.5411.4211.4211.711.2515.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved