Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. (603707.SS) SHH

Currency In CNY

AD

603707.SS Historical Return

If you invested ¥1000 in Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS) since IPO date, it would be worth ¥3,041.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥354.36, while ¥1000 invested 1 year ago would be worth ¥693.83. This corresponds to total returns of 204.14%, -64.56%, -30.62%, respectively, with annualized returns of 13.09%, -18.73%, -30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603707.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.048.098.098.198.0410.05M
July 30, 20268.038.148.148.257.9711.61M
July 29, 20267.788.18.18.167.7717.62M
July 28, 20267.837.777.777.987.7110.52M
July 27, 20267.537.737.737.837.4910.25M
July 24, 20267.847.557.557.867.5410.22M
July 23, 20267.837.877.877.97.79.62M
July 22, 20267.937.877.878.017.7713.34M
July 21, 20267.967.937.938.127.916.22M
July 20, 20267.918.018.018.087.8317.9M
July 17, 20268.227.97.98.387.923.02M
July 16, 20267.988.288.288.337.8825.64M
July 15, 20267.757.997.998.087.718.69M
July 14, 20267.627.857.857.987.5420.46M
July 13, 20267.497.637.637.677.4515.85M
July 10, 20267.247.497.497.617.1415.22M
July 09, 20267.317.247.247.487.210.78M
July 08, 20267.377.367.367.527.39.48M
July 07, 20267.57.397.397.587.3711.43M
July 06, 20267.567.617.617.747.5213.68M
July 03, 20267.417.647.647.727.4115.72M
July 02, 20267.267.467.467.657.2519M
July 01, 20267.067.297.297.316.9418.68M
June 30, 20267.247.077.077.37.0516M
June 29, 20266.857.267.267.486.7223.61M
June 26, 20267.086.846.847.146.8410.1M
June 25, 20267.077.147.147.156.8113.71M
June 24, 20267.257.127.127.37.128.9M
June 23, 20267.017.187.187.36.9913.15M
June 22, 20267.117.087.087.146.8515.48M
June 18, 20267.137.157.157.257.059.44M
June 17, 20267.267.167.167.277.1211.49M
June 16, 20267.437.297.297.437.2615.25M
June 15, 20267.757.477.477.87.4319.37M
June 12, 20267.527.757.757.757.5214.21M
June 11, 20267.67.527.527.677.458.88M
June 10, 20267.647.677.677.77.567.05M
June 09, 20267.837.717.717.937.79.17M
June 08, 20267.97.897.8987.6313.54M
June 05, 202688.048.048.17.966.05M
June 04, 20268.117.937.938.157.927.01M
June 03, 20268.158.128.128.188.015.82M
June 02, 20268.278.158.158.38.157.16M
June 01, 20268.048.288.288.338.039.32M
May 29, 20267.958.088.088.187.938.95M
May 28, 20268.117.987.988.127.898.81M
May 27, 20268.278.128.128.389.85M
May 26, 20268.218.278.278.278.176.85M
May 25, 20268.248.228.228.258.18.67M
May 22, 20268.368.218.218.368.198.66M
May 21, 20268.358.38.38.518.268.79M
May 20, 20268.538.398.398.568.367.2M
May 19, 20268.488.538.538.578.476.93M
May 18, 20268.638.58.58.78.4410.78M
May 15, 20268.858.78.78.878.6310.43M
May 14, 20269.078.838.839.18.8213.58M
May 13, 20269.099.099.099.129.058.37M
May 12, 20269.199.19.19.29.068.98M
May 11, 20269.19.189.189.199.079.68M
May 08, 20269.19.19.19.159.098.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved