Jiajiayue Group Co., Ltd. (603708.SS) SHH

10.15

-0.17(-1.65%)

Updated at May 14 03:00PM

Currency In CNY

603708.SS Historical Return

If you invested ¥1000 in Jiajiayue Group Co., Ltd. (603708.SS) since IPO date, it would be worth ¥1,024.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.42, while ¥1000 invested 1 year ago would be worth ¥956.64. This corresponds to total returns of 2.42%, -34.56%, -4.34%, respectively, with annualized returns of 0.25%, -8.13%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603708.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.4	10.32	10.32	10.42	10.28	3.46M
May 12, 2026	10.5	10.39	10.39	10.51	10.31	5.61M
May 11, 2026	10.6	10.5	10.5	10.6	10.45	5.06M
May 08, 2026	10.55	10.6	10.6	10.61	10.51	3.4M
May 07, 2026	10.78	10.55	10.55	10.79	10.47	5.67M
May 06, 2026	10.82	10.66	10.66	10.9	10.64	6.42M
April 30, 2026	10.78	10.82	10.82	10.93	10.74	4.08M
April 29, 2026	10.7	10.82	10.82	10.93	10.7	4.64M
April 28, 2026	10.8	10.78	10.78	10.92	10.73	3.34M
April 27, 2026	10.85	10.89	10.89	10.97	10.75	4.44M
April 24, 2026	10.86	10.79	10.79	10.89	10.74	4.92M
April 23, 2026	10.81	10.9	10.9	11	10.76	4.63M
April 22, 2026	10.96	10.87	10.87	10.97	10.8	5.54M
April 21, 2026	11.41	11.01	11.01	11.42	10.91	9.03M
April 20, 2026	11.55	11.37	11.37	12.03	11.35	10.75M
April 17, 2026	11.41	11.39	11.39	11.51	11.28	3.63M
April 16, 2026	11.44	11.42	11.42	11.47	11.33	3.19M
April 15, 2026	11.32	11.4	11.4	11.45	11.23	4.51M
April 14, 2026	11.33	11.24	11.24	11.35	11.08	4.27M
April 13, 2026	11.47	11.27	11.27	11.47	11.2	5.18M
April 10, 2026	11.49	11.48	11.48	11.56	11.44	3.23M
April 09, 2026	11.67	11.45	11.45	11.77	11.41	4.35M
April 08, 2026	11.69	11.68	11.68	11.79	11.62	5.24M
April 07, 2026	11.42	11.54	11.54	11.57	11.31	3.91M
April 03, 2026	11.58	11.42	11.42	11.74	11.38	4.4M
April 02, 2026	11.37	11.62	11.62	11.66	11.36	7.11M
April 01, 2026	11.19	11.48	11.48	11.55	11.01	6.95M
March 31, 2026	11.03	11.09	11.09	11.25	11	3.13M
March 30, 2026	10.75	11.04	11.04	11.06	10.75	3.28M
March 27, 2026	10.75	10.92	10.92	11	10.74	3.69M
March 26, 2026	10.93	10.88	10.88	11.05	10.83	3.55M
March 25, 2026	10.66	10.95	10.95	10.98	10.66	4.26M
March 24, 2026	10.41	10.65	10.65	10.7	10.38	7.2M
March 23, 2026	10.79	10.21	10.21	10.85	10.16	9.31M
March 20, 2026	11.25	11	11	11.29	10.99	6.21M
March 19, 2026	11.26	11.19	11.19	11.38	11.18	4.61M
March 18, 2026	11.43	11.37	11.37	11.48	11.24	3.47M
March 17, 2026	11.54	11.43	11.43	11.64	11.43	3.32M
March 16, 2026	11.53	11.54	11.54	11.69	11.43	3.58M
March 13, 2026	11.58	11.54	11.54	11.68	11.52	3.97M
March 12, 2026	11.68	11.63	11.63	11.76	11.6	3.28M
March 11, 2026	11.94	11.73	11.73	11.94	11.68	4.24M
March 10, 2026	11.77	11.81	11.92	11.89	11.77	1.93M
March 09, 2026	11.68	11.74	11.74	11.79	11.56	4.46M
March 06, 2026	11.71	11.76	11.76	11.8	11.68	3.74M
March 05, 2026	11.78	11.71	11.71	11.88	11.65	3.88M
March 04, 2026	11.72	11.61	11.68	11.87	11.59	3.34M
March 03, 2026	12.03	11.81	11.81	12.17	11.79	5.69M
March 02, 2026	12.25	12.03	12.03	12.27	11.99	6.63M
February 27, 2026	12.4	12.42	12.42	12.5	12.34	4.64M
February 26, 2026	12.7	12.44	12.44	12.7	12.33	8.18M
February 25, 2026	12.71	12.69	12.69	12.79	12.61	4.22M
February 24, 2026	12.6	12.73	12.73	12.82	12.6	5.77M
February 13, 2026	12.75	12.63	12.63	12.88	12.61	7.86M
February 12, 2026	12.96	12.6	12.6	12.99	12.57	14.67M
February 11, 2026	13.2	13.03	13.03	13.27	13	8.74M
February 10, 2026	12.98	13.3	13.3	13.66	12.91	19.27M
February 09, 2026	13.05	12.98	12.98	13.15	12.92	11.4M
February 06, 2026	13.39	13.1	13.1	13.4	12.96	16.74M
February 05, 2026	13.02	13.53	13.53	13.65	12.94	26.83M