Jiajiayue Group Co., Ltd. (603708.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603708.SS Historical Return
If you invested ¥1000 in Jiajiayue Group Co., Ltd. (603708.SS) since IPO date, it would be worth ¥943.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.48, while ¥1000 invested 1 year ago would be worth ¥835.57. This corresponds to total returns of -5.65%, -36.95%, -16.44%, respectively, with annualized returns of -0.59%, -8.81%, -16.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603708.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.53 | 9.35 | 9.35 | 9.65 | 9.3 | 9.46M |
| September 10, 2026 | 9.77 | 9.61 | 9.61 | 9.85 | 9.58 | 6.72M |
| September 09, 2026 | 9.76 | 9.77 | 9.77 | 9.84 | 9.6 | 8.01M |
| September 08, 2026 | 9.71 | 9.8 | 9.8 | 9.87 | 9.69 | 10.84M |
| September 07, 2026 | 9.45 | 9.71 | 9.71 | 9.77 | 9.43 | 14.22M |
| September 04, 2026 | 9.25 | 9.42 | 9.42 | 9.52 | 9.19 | 8.6M |
| September 03, 2026 | 9.43 | 9.28 | 9.28 | 9.5 | 9.24 | 9.56M |
| September 02, 2026 | 9.49 | 9.42 | 9.42 | 9.62 | 9.35 | 6.45M |
| September 01, 2026 | 9.35 | 9.57 | 9.57 | 9.68 | 9.32 | 10.11M |
| August 31, 2026 | 9.42 | 9.31 | 9.31 | 9.46 | 9.28 | 6.47M |
| August 28, 2026 | 9.26 | 9.42 | 9.42 | 9.45 | 9.21 | 6.55M |
| August 27, 2026 | 9.2 | 9.29 | 9.29 | 9.34 | 9.12 | 5.72M |
| August 26, 2026 | 9.23 | 9.2 | 9.2 | 9.38 | 9.19 | 8M |
| August 25, 2026 | 9.05 | 9.28 | 9.28 | 9.33 | 9.03 | 9.42M |
| August 24, 2026 | 9 | 9.05 | 9.05 | 9.16 | 8.98 | 6.41M |
| August 21, 2026 | 9.15 | 9.02 | 9.02 | 9.22 | 8.97 | 11.01M |
| August 20, 2026 | 9.29 | 9.22 | 9.22 | 9.32 | 9.09 | 14.49M |
| August 19, 2026 | 9.89 | 9.34 | 9.34 | 10.15 | 9.24 | 33.73M |
| August 18, 2026 | 9.8 | 10.27 | 10.27 | 10.27 | 9.73 | 20.53M |
| August 17, 2026 | 9.32 | 9.34 | 9.34 | 9.36 | 9.11 | 3.01M |
| August 14, 2026 | 9.37 | 9.28 | 9.28 | 9.39 | 9.24 | 2.68M |
| August 13, 2026 | 9.43 | 9.37 | 9.37 | 9.49 | 9.35 | 2.65M |
| August 12, 2026 | 9.52 | 9.46 | 9.46 | 9.55 | 9.36 | 3.09M |
| August 11, 2026 | 9.57 | 9.52 | 9.52 | 9.59 | 9.41 | 3.09M |
| August 10, 2026 | 9.31 | 9.57 | 9.57 | 9.61 | 9.25 | 5.26M |
| August 07, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.19 | 4.81M |
| August 06, 2026 | 9.46 | 9.43 | 9.43 | 9.51 | 9.31 | 2.87M |
| August 05, 2026 | 9.58 | 9.45 | 9.45 | 9.6 | 9.44 | 4.2M |
| August 04, 2026 | 9.77 | 9.57 | 9.57 | 9.8 | 9.54 | 3.76M |
| August 03, 2026 | 9.59 | 9.71 | 9.71 | 9.76 | 9.51 | 4.88M |
| July 31, 2026 | 9.32 | 9.59 | 9.59 | 9.6 | 9.29 | 3.53M |
| July 30, 2026 | 9.4 | 9.48 | 9.48 | 9.59 | 9.36 | 4.24M |
| July 29, 2026 | 9.17 | 9.36 | 9.36 | 9.43 | 9.15 | 3.62M |
| July 28, 2026 | 9.07 | 9.2 | 9.2 | 9.22 | 9.05 | 2.83M |
| July 27, 2026 | 8.97 | 9.08 | 9.08 | 9.15 | 8.94 | 2.37M |
| July 24, 2026 | 9.2 | 8.98 | 8.98 | 9.25 | 8.97 | 2.7M |
| July 23, 2026 | 9.1 | 9.18 | 9.18 | 9.24 | 9 | 2.87M |
| July 22, 2026 | 9.11 | 9.14 | 9.14 | 9.32 | 9.05 | 4.39M |
| July 21, 2026 | 9.47 | 9.19 | 9.19 | 9.5 | 9.16 | 6.76M |
| July 20, 2026 | 9.49 | 9.47 | 9.47 | 9.64 | 9.32 | 4.46M |
| July 17, 2026 | 9.62 | 9.47 | 9.47 | 9.82 | 9.45 | 4.98M |
| July 16, 2026 | 9.5 | 9.58 | 9.58 | 9.66 | 9.38 | 4.14M |
| July 15, 2026 | 9.13 | 9.5 | 9.5 | 9.53 | 9.13 | 5.37M |
| July 14, 2026 | 8.99 | 9.22 | 9.22 | 9.24 | 8.97 | 5.94M |
| July 13, 2026 | 9.01 | 8.94 | 8.94 | 9.02 | 8.87 | 2.68M |
| July 10, 2026 | 8.95 | 9.02 | 9.02 | 9.11 | 8.78 | 3.25M |
| July 09, 2026 | 9.01 | 8.92 | 8.92 | 9.05 | 8.82 | 3.12M |
| July 08, 2026 | 8.87 | 8.92 | 8.92 | 9.09 | 8.76 | 2.36M |
| July 07, 2026 | 9.16 | 8.89 | 8.89 | 9.16 | 8.86 | 2.8M |
| July 06, 2026 | 8.9 | 9.14 | 9.14 | 9.19 | 8.89 | 3.45M |
| July 03, 2026 | 8.89 | 8.96 | 8.96 | 9.08 | 8.8 | 2.54M |
| July 02, 2026 | 8.95 | 9 | 9 | 9.11 | 8.86 | 3.1M |
| July 01, 2026 | 8.55 | 8.94 | 8.94 | 9.02 | 8.52 | 4.02M |
| June 30, 2026 | 8.69 | 8.58 | 8.58 | 8.73 | 8.55 | 2.84M |
| June 29, 2026 | 8.59 | 8.7 | 8.7 | 8.76 | 8.39 | 4.36M |
| June 26, 2026 | 8.76 | 8.61 | 8.61 | 8.82 | 8.59 | 3.24M |
| June 25, 2026 | 8.81 | 8.73 | 8.73 | 8.87 | 8.64 | 3.69M |
| June 24, 2026 | 9.05 | 8.86 | 8.86 | 9.06 | 8.83 | 3.38M |
| June 23, 2026 | 9.02 | 9.06 | 9.06 | 9.26 | 8.95 | 3.68M |
| June 22, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 8.82 | 4.04M |
AD
