Jiajiayue Group Co., Ltd. (603708.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603708.SS Historical Return
If you invested ¥1000 in Jiajiayue Group Co., Ltd. (603708.SS) since IPO date, it would be worth ¥978.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.97, while ¥1000 invested 1 year ago would be worth ¥933.59. This corresponds to total returns of -2.12%, -31.3%, -6.64%, respectively, with annualized returns of -0.22%, -7.23%, -6.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603708.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.32 | 9.59 | 9.59 | 9.6 | 9.29 | 3.53M |
| July 30, 2026 | 9.4 | 9.48 | 9.48 | 9.59 | 9.36 | 4.24M |
| July 29, 2026 | 9.17 | 9.36 | 9.36 | 9.43 | 9.15 | 3.62M |
| July 28, 2026 | 9.07 | 9.2 | 9.2 | 9.22 | 9.05 | 2.83M |
| July 27, 2026 | 8.97 | 9.08 | 9.08 | 9.15 | 8.94 | 2.37M |
| July 24, 2026 | 9.2 | 8.98 | 8.98 | 9.25 | 8.97 | 2.7M |
| July 23, 2026 | 9.1 | 9.18 | 9.18 | 9.24 | 9 | 2.87M |
| July 22, 2026 | 9.11 | 9.14 | 9.14 | 9.32 | 9.05 | 4.39M |
| July 21, 2026 | 9.47 | 9.19 | 9.19 | 9.5 | 9.16 | 6.76M |
| July 20, 2026 | 9.49 | 9.47 | 9.47 | 9.64 | 9.32 | 4.46M |
| July 17, 2026 | 9.62 | 9.47 | 9.47 | 9.82 | 9.45 | 4.98M |
| July 16, 2026 | 9.5 | 9.58 | 9.58 | 9.66 | 9.38 | 4.14M |
| July 15, 2026 | 9.13 | 9.5 | 9.5 | 9.53 | 9.13 | 5.37M |
| July 14, 2026 | 8.99 | 9.22 | 9.22 | 9.24 | 8.97 | 5.94M |
| July 13, 2026 | 9.01 | 8.94 | 8.94 | 9.02 | 8.87 | 2.68M |
| July 10, 2026 | 8.95 | 9.02 | 9.02 | 9.11 | 8.78 | 3.25M |
| July 09, 2026 | 9.01 | 8.92 | 8.92 | 9.05 | 8.82 | 3.12M |
| July 08, 2026 | 8.87 | 8.92 | 8.92 | 9.09 | 8.76 | 2.36M |
| July 07, 2026 | 9.16 | 8.89 | 8.89 | 9.16 | 8.86 | 2.8M |
| July 06, 2026 | 8.9 | 9.14 | 9.14 | 9.19 | 8.89 | 3.45M |
| July 03, 2026 | 8.89 | 8.96 | 8.96 | 9.08 | 8.8 | 2.54M |
| July 02, 2026 | 8.95 | 9 | 9 | 9.11 | 8.86 | 3.1M |
| July 01, 2026 | 8.55 | 8.94 | 8.94 | 9.02 | 8.52 | 4.02M |
| June 30, 2026 | 8.69 | 8.58 | 8.58 | 8.73 | 8.55 | 2.84M |
| June 29, 2026 | 8.59 | 8.7 | 8.7 | 8.76 | 8.39 | 4.36M |
| June 26, 2026 | 8.76 | 8.61 | 8.61 | 8.82 | 8.59 | 3.24M |
| June 25, 2026 | 8.81 | 8.73 | 8.73 | 8.87 | 8.64 | 3.69M |
| June 24, 2026 | 9.05 | 8.86 | 8.86 | 9.06 | 8.83 | 3.38M |
| June 23, 2026 | 9.02 | 9.06 | 9.06 | 9.26 | 8.95 | 3.68M |
| June 22, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 8.82 | 4.04M |
| June 18, 2026 | 9.23 | 9.07 | 9.07 | 9.24 | 9.07 | 2.99M |
| June 17, 2026 | 9.43 | 9.21 | 9.21 | 9.43 | 9.17 | 4.38M |
| June 16, 2026 | 9.63 | 9.43 | 9.43 | 9.63 | 9.41 | 3.47M |
| June 15, 2026 | 9.74 | 9.64 | 9.64 | 9.83 | 9.56 | 5M |
| June 12, 2026 | 9.48 | 9.74 | 9.74 | 9.76 | 9.39 | 6.54M |
| June 11, 2026 | 9.44 | 9.55 | 9.55 | 9.61 | 9.41 | 3.12M |
| June 10, 2026 | 9.48 | 9.55 | 9.55 | 9.58 | 9.39 | 2.88M |
| June 09, 2026 | 9.55 | 9.48 | 9.48 | 9.61 | 9.38 | 4.29M |
| June 08, 2026 | 9.73 | 9.51 | 9.51 | 10 | 9.47 | 5.54M |
| June 05, 2026 | 9.59 | 9.73 | 9.73 | 10.14 | 9.5 | 5.09M |
| June 04, 2026 | 9.73 | 9.46 | 9.46 | 9.76 | 9.41 | 5.93M |
| June 03, 2026 | 9.85 | 9.74 | 9.74 | 9.85 | 9.57 | 5.16M |
| June 02, 2026 | 10.06 | 9.84 | 9.84 | 10.1 | 9.78 | 7.02M |
| June 01, 2026 | 9.98 | 10.13 | 10.13 | 10.22 | 9.88 | 9.54M |
| May 29, 2026 | 9.55 | 9.88 | 9.88 | 10.1 | 9.53 | 8.58M |
| May 28, 2026 | 9.7 | 9.59 | 9.59 | 9.88 | 9.54 | 5.01M |
| May 27, 2026 | 9.63 | 9.78 | 9.78 | 9.89 | 9.54 | 6.45M |
| May 26, 2026 | 9.71 | 9.67 | 9.67 | 9.85 | 9.6 | 5.47M |
| May 25, 2026 | 9.95 | 9.74 | 9.74 | 9.95 | 9.68 | 5.33M |
| May 22, 2026 | 9.83 | 9.88 | 9.88 | 9.95 | 9.8 | 3.52M |
| May 21, 2026 | 10.02 | 9.82 | 9.82 | 10.15 | 9.8 | 3.6M |
| May 20, 2026 | 10.11 | 10.07 | 10.07 | 10.16 | 9.93 | 3.3M |
| May 19, 2026 | 10.02 | 10.11 | 10.11 | 10.18 | 10.02 | 4.09M |
| May 18, 2026 | 10 | 10.01 | 10.01 | 10.04 | 9.83 | 5.22M |
| May 15, 2026 | 10.15 | 10.06 | 10.06 | 10.18 | 10 | 5.17M |
| May 14, 2026 | 10.34 | 10.15 | 10.15 | 10.35 | 10.15 | 6.21M |
| May 13, 2026 | 10.4 | 10.32 | 10.32 | 10.42 | 10.28 | 3.46M |
| May 12, 2026 | 10.5 | 10.39 | 10.39 | 10.51 | 10.31 | 5.61M |
| May 11, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.45 | 5.06M |
| May 08, 2026 | 10.55 | 10.6 | 10.6 | 10.61 | 10.51 | 3.4M |
AD
