Jiajiayue Group Co., Ltd. (603708.SS) SHH

10.44

-0.08(-0.76%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5810.5210.5210.6210.463.07M
October 16, 202510.610.5110.5110.7310.54.32M
October 15, 202510.510.610.610.6510.463.85M
October 14, 202510.410.4510.4510.4610.324.1M
October 13, 202510.210.410.410.4110.164.21M
October 10, 202510.210.3610.3610.3910.165.1M
October 09, 202510.2810.210.210.2910.113.4M
September 30, 202510.3610.2410.2410.4110.214.42M
September 29, 202510.3210.3610.3610.3710.173.14M
September 26, 202510.3510.3610.3610.4110.233.61M
September 25, 202510.4810.4210.4210.5510.354.09M
September 24, 202510.510.4810.4810.5610.423.29M
September 23, 202510.5910.4810.4810.6910.315.77M
September 22, 20251110.7110.711110.576.27M
September 19, 202510.911.0111.0111.0110.764.09M
September 18, 202511.1510.9210.9211.1610.86.28M
September 17, 202511.3711.1511.1511.3811.127.17M
September 16, 202511.3811.3411.3411.411.255.84M
September 15, 202511.3611.3411.3411.4111.255.9M
September 12, 202511.4111.3611.3611.6911.357.43M
September 11, 202511.4611.4811.4811.5911.347.92M
September 10, 202511.3611.5611.5611.5911.2710.58M
September 09, 202511.3611.3111.3111.4611.257.69M
September 08, 202511.6111.4311.4311.6211.358.62M
September 05, 202511.411.6111.6111.6111.1310.78M
September 04, 202511.1111.4411.4411.5311.110.07M
September 03, 202511.311.1411.1411.3911.125.96M
September 02, 202511.2611.3411.3411.5111.199.52M
September 01, 202511.1811.2911.2911.4111.156.61M
August 29, 202511.211.1911.1911.3711.159.8M
August 28, 202511.1611.2311.2311.4210.968.06M
August 27, 202511.3811.1911.1911.3911.156.45M
August 26, 202511.1511.4211.4211.4311.079.78M
August 25, 20251111.1211.1211.1810.946.23M
August 22, 202511.1110.9910.9911.1510.925.25M
August 21, 202511.0311.1311.1311.1510.966.69M
August 20, 202510.77111111.0810.747.32M
August 19, 202510.6610.8210.8210.9110.655.12M
August 18, 202510.6110.710.710.7210.574.49M
August 15, 202510.5410.5810.5810.6110.53.88M
August 14, 202510.7110.5610.5610.7610.555.4M
August 13, 202510.9810.7610.7611.0310.685.39M
August 12, 202510.8710.8310.8311.0810.796.16M
August 11, 202510.8110.8810.8810.9210.655.4M
August 08, 202510.7910.8110.8110.9910.689.8M
August 07, 202510.5710.6310.6310.6910.524.4M
August 06, 202510.610.5510.5510.6210.522.81M
August 05, 202510.610.610.610.610.523.3M
August 04, 202510.5310.5510.5510.5510.412.36M
August 01, 202510.6810.5610.5610.7210.513.94M
July 31, 202510.6610.6810.6810.7310.634.82M
July 30, 202510.5310.7210.7210.7610.536.56M
July 29, 202510.6410.5810.5810.6510.483.54M
July 28, 202510.6510.5910.5910.6510.543.27M
July 25, 202510.710.610.610.7710.594.76M
July 24, 202510.510.6510.6510.6710.446.86M
July 23, 202510.4310.4610.4610.5310.414.2M
July 22, 202510.410.4310.4310.4310.343.15M
July 21, 202510.3410.410.410.410.283.89M
July 18, 202510.2710.3410.3410.3810.183.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved