Jiajiayue Group Co., Ltd. (603708.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603708.SS Historical Return
If you invested ¥1000 in Jiajiayue Group Co., Ltd. (603708.SS) since IPO date, it would be worth ¥960.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.89, while ¥1000 invested 1 year ago would be worth ¥787.43. This corresponds to total returns of -3.94%, -32.91%, -21.26%, respectively, with annualized returns of -0.4%, -7.67%, -21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603708.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.6 | 9.52 | 9.52 | 9.75 | 9.5 | 6.72M |
| November 10, 2026 | 9.54 | 9.59 | 9.59 | 9.66 | 9.47 | 4.19M |
| November 09, 2026 | 9.59 | 9.54 | 9.54 | 9.65 | 9.49 | 4.63M |
| November 06, 2026 | 9.5 | 9.54 | 9.54 | 9.64 | 9.46 | 4.64M |
| November 05, 2026 | 9.44 | 9.63 | 9.63 | 9.64 | 9.36 | 8.15M |
| November 04, 2026 | 9.57 | 9.44 | 9.44 | 9.67 | 9.37 | 10.47M |
| November 03, 2026 | 9.46 | 9.56 | 9.56 | 9.61 | 9.35 | 7.63M |
| November 02, 2026 | 9.27 | 9.41 | 9.41 | 9.48 | 9.12 | 7.9M |
| October 30, 2026 | 9.15 | 9.32 | 9.32 | 9.44 | 9.07 | 8.51M |
| October 29, 2026 | 9.04 | 9.15 | 9.15 | 9.24 | 9.01 | 5.44M |
| October 28, 2026 | 9.02 | 9.05 | 9.05 | 9.16 | 8.92 | 5.45M |
| October 27, 2026 | 9.06 | 9.02 | 9.02 | 9.25 | 9 | 6.22M |
| October 26, 2026 | 8.78 | 9.06 | 9.06 | 9.11 | 8.72 | 5.39M |
| October 23, 2026 | 8.6 | 8.8 | 8.8 | 8.81 | 8.47 | 5.6M |
| October 22, 2026 | 8.85 | 8.7 | 8.7 | 8.85 | 8.65 | 5.22M |
| October 21, 2026 | 8.99 | 8.85 | 8.85 | 9.07 | 8.84 | 3.75M |
| October 20, 2026 | 9.01 | 9 | 9 | 9.05 | 8.85 | 2.87M |
| October 19, 2026 | 8.96 | 8.95 | 8.95 | 9.06 | 8.84 | 3.28M |
| October 16, 2026 | 9.23 | 9.03 | 9.03 | 9.35 | 8.94 | 4.59M |
| October 15, 2026 | 9.22 | 9.19 | 9.19 | 9.42 | 9.14 | 8.02M |
| October 14, 2026 | 9.14 | 9.3 | 9.3 | 9.56 | 9.11 | 7.83M |
| October 13, 2026 | 9.04 | 9.14 | 9.14 | 9.17 | 8.95 | 4.74M |
| October 12, 2026 | 9.28 | 9.2 | 9.2 | 9.45 | 9.16 | 5.39M |
| October 09, 2026 | 8.97 | 9.31 | 9.31 | 9.31 | 8.9 | 7.55M |
| October 08, 2026 | 8.98 | 8.95 | 8.95 | 9.03 | 8.87 | 3.25M |
| September 30, 2026 | 8.89 | 8.99 | 8.99 | 9 | 8.88 | 3.35M |
| September 29, 2026 | 8.85 | 8.9 | 8.9 | 8.95 | 8.8 | 2.4M |
| September 28, 2026 | 8.87 | 8.88 | 8.88 | 8.91 | 8.76 | 3.02M |
| September 24, 2026 | 8.92 | 8.85 | 8.85 | 8.95 | 8.84 | 2.77M |
| September 23, 2026 | 8.99 | 8.91 | 8.91 | 9.03 | 8.91 | 3.25M |
| September 22, 2026 | 9.12 | 9.03 | 9.03 | 9.15 | 8.97 | 4.7M |
| September 21, 2026 | 8.95 | 9.12 | 9.12 | 9.14 | 8.95 | 4.83M |
| September 18, 2026 | 8.76 | 9 | 9 | 9.12 | 8.76 | 5.22M |
| September 17, 2026 | 8.87 | 8.77 | 8.77 | 8.87 | 8.71 | 4.9M |
| September 16, 2026 | 8.97 | 8.86 | 8.86 | 8.97 | 8.76 | 4.74M |
| September 15, 2026 | 9.4 | 8.94 | 8.94 | 9.4 | 8.93 | 9.2M |
| September 11, 2026 | 9.53 | 9.35 | 9.35 | 9.65 | 9.3 | 9.46M |
| September 10, 2026 | 9.77 | 9.61 | 9.61 | 9.85 | 9.58 | 6.72M |
| September 09, 2026 | 9.76 | 9.77 | 9.77 | 9.84 | 9.6 | 8.01M |
| September 08, 2026 | 9.71 | 9.8 | 9.8 | 9.87 | 9.69 | 10.84M |
| September 07, 2026 | 9.45 | 9.71 | 9.71 | 9.77 | 9.43 | 14.22M |
| September 04, 2026 | 9.25 | 9.42 | 9.42 | 9.52 | 9.19 | 8.6M |
| September 03, 2026 | 9.43 | 9.28 | 9.28 | 9.5 | 9.24 | 9.56M |
| September 02, 2026 | 9.49 | 9.42 | 9.42 | 9.62 | 9.35 | 6.45M |
| September 01, 2026 | 9.35 | 9.57 | 9.57 | 9.68 | 9.32 | 10.11M |
| August 31, 2026 | 9.42 | 9.31 | 9.31 | 9.46 | 9.28 | 6.47M |
| August 28, 2026 | 9.26 | 9.42 | 9.42 | 9.45 | 9.21 | 6.55M |
| August 27, 2026 | 9.2 | 9.29 | 9.29 | 9.34 | 9.12 | 5.72M |
| August 26, 2026 | 9.23 | 9.2 | 9.2 | 9.38 | 9.19 | 8M |
| August 25, 2026 | 9.05 | 9.28 | 9.28 | 9.33 | 9.03 | 9.42M |
| August 24, 2026 | 9 | 9.05 | 9.05 | 9.16 | 8.98 | 6.41M |
| August 21, 2026 | 9.15 | 9.02 | 9.02 | 9.22 | 8.97 | 11.01M |
| August 20, 2026 | 9.29 | 9.22 | 9.22 | 9.32 | 9.09 | 14.49M |
| August 19, 2026 | 9.89 | 9.34 | 9.34 | 10.15 | 9.24 | 33.73M |
| August 18, 2026 | 9.8 | 10.27 | 10.27 | 10.27 | 9.73 | 20.53M |
| August 17, 2026 | 9.32 | 9.34 | 9.34 | 9.36 | 9.11 | 3.01M |
| August 14, 2026 | 9.37 | 9.28 | 9.28 | 9.39 | 9.24 | 2.68M |
| August 13, 2026 | 9.43 | 9.37 | 9.37 | 9.49 | 9.35 | 2.65M |
| August 12, 2026 | 9.52 | 9.46 | 9.46 | 9.55 | 9.36 | 3.09M |
| August 11, 2026 | 9.57 | 9.52 | 9.52 | 9.59 | 9.41 | 3.09M |
AD
