ZOY Home Furnishing Co.,Ltd (603709.SS) SHH

16.50

-0.11(-0.66%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202516.7116.516.516.7416.346.28M
December 24, 202516.416.6116.6116.6716.36M
December 23, 202517.0316.4516.4517.0316.347.81M
December 22, 202517.3516.9116.9117.5516.910.39M
December 19, 202517.3517.7117.7117.7316.6513.26M
December 18, 202517.717.3317.3318.2817.3313.13M
December 17, 202518.1817.8717.8718.8417.8716.62M
December 16, 202519.8619.8619.8620.519.8610.47M
December 15, 202524.9922.0722.0726.2221.4629.69M
December 12, 202521.8423.8423.8423.8421.849.27M
December 11, 202519.7221.6721.6721.6718.512.22M
December 10, 202517.819.719.719.717.5320.86M
December 09, 202517.5417.9117.9118.2817.113.71M
December 08, 202517.6818.7118.7119.6917.5118.77M
December 05, 202517.0818.2318.2318.2316.5212.51M
December 04, 202515.0416.5716.5716.5714.834.54M
December 03, 202515.3915.0615.0615.3914.952.37M
December 02, 202515.5215.3415.3415.5215.132.85M
December 01, 202515.6715.4715.4716.4115.383.8M
November 28, 202515.3915.6615.6615.7515.093.07M
November 27, 202515.0415.315.315.4114.962.49M
November 26, 202515.3814.9814.9815.5714.932.43M
November 25, 202515.3415.2615.2615.4715.21.99M
November 24, 202514.815.1415.1415.2914.733.67M
November 21, 202515.7414.6914.6915.914.553.86M
November 20, 202516.1415.7715.7716.2815.592.88M
November 19, 202516.5416.116.116.58162.57M
November 18, 202516.816.4916.4916.816.412.25M
November 17, 202516.9216.7316.7316.9216.462.75M
November 14, 202516.7516.7316.7316.916.533.24M
November 13, 202516.6416.8216.8216.9916.362.41M
November 12, 202516.3816.4816.4816.5716.32.23M
November 11, 202516.2416.4616.4616.616.162.64M
November 10, 202516.4416.3116.3116.5216.012.82M
November 07, 202515.816.1816.1816.3115.672.51M
November 06, 202515.815.8315.8315.8715.62.22M
November 05, 202515.6815.7315.7315.8815.551.95M
November 04, 202515.7915.7215.7215.8215.562.02M
November 03, 202515.3715.6815.6815.7315.372.63M
October 31, 202515.1615.4615.4615.5215.072.57M
October 30, 202515.2215.0915.0915.3215.072M
October 29, 202515.5615.2215.2215.5615.112.13M
October 28, 202515.4815.5115.5115.5515.252.17M
October 27, 202515.5515.3515.3515.5515.22.92M
October 24, 202515.2515.3515.3515.4815.052.62M
October 23, 202515.0915.1615.1615.2314.932.31M
October 22, 202514.9215.1615.1615.1914.813.22M
October 21, 202514.714.9514.9514.9814.613.07M
October 20, 202514.6914.7314.7314.7614.562.23M
October 17, 202514.6614.4814.4814.8114.451.85M
October 16, 202514.9914.6614.6614.9914.591.73M
October 15, 202514.814.9914.9915.0114.551.9M
October 14, 202514.9914.7614.7615.2614.663.02M
October 13, 202514.4814.9414.9415.0214.223.7M
October 10, 202514.5214.9414.9415.1414.365.81M
October 09, 202514.414.5314.5314.614.322.47M
September 30, 202514.4214.3214.3214.4614.291.68M
September 29, 202514.2514.3614.3614.4913.952.79M
September 26, 202514.4114.2414.2414.4714.22.28M
September 25, 202514.3714.3214.3214.5714.263.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved