ZOY Home Furnishing Co.,Ltd (603709.SS) SHH

Currency In CNY

AD

603709.SS Historical Return

If you invested ¥1000 in ZOY Home Furnishing Co.,Ltd (603709.SS) since IPO date, it would be worth ¥862.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.97, while ¥1000 invested 1 year ago would be worth ¥1,197.47. This corresponds to total returns of -13.72%, 34.4%, 19.75%, respectively, with annualized returns of -1.75%, 6.09%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603709.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.714.8714.8714.8713.922.85M
June 18, 202614.6514.714.714.814.381.67M
June 17, 202615.1414.7314.7315.1414.531.87M
June 16, 202615.14151515.2814.611.78M
June 15, 202615.414.9814.9815.9814.862.15M
June 12, 202615.2215.3615.3615.614.922.24M
June 11, 202615.0715.0915.0915.2314.731.59M
June 10, 202615.3215.2715.2715.4614.842M
June 09, 202615.5915.3315.3315.815.222.39M
June 08, 202615.7615.4915.4916.2815.22.2M
June 05, 202615.7116.0516.0516.4415.412.15M
June 04, 202615.9315.7215.7216.0315.541.67M
June 03, 202616.1715.9315.9316.1715.81.66M
June 02, 202616.6316.116.11715.82.75M
June 01, 202616.1516.7216.7216.8715.812.6M
May 29, 202616.4816.1516.1516.7516.012.2M
May 28, 202616.5816.4616.4616.77162.66M
May 27, 202617.0616.5916.5917.116.22.54M
May 26, 202617.4617.117.117.4616.882.9M
May 25, 202617.917.4617.4618.4517.322.6M
May 22, 202617.8617.8617.8617.9717.412.91M
May 21, 202618.2117.7417.7418.8717.633.51M
May 20, 202618.7618.4718.4718.7618.252.02M
May 19, 202618.8218.6818.6819.2418.552.65M
May 18, 202618.9518.8518.8518.9518.482.78M
May 15, 202619.3218.9218.9219.3618.753.04M
May 14, 202619.5419.1819.1819.5818.813.48M
May 13, 202619.8119.2719.2720.0919.14.04M
May 12, 202619.6619.7819.7820.1719.363.38M
May 11, 202619.8819.719.719.9419.183.96M
May 08, 202618.9719.8919.8920.1918.87.12M
May 07, 202619.5718.9718.9719.5718.884.84M
May 06, 202619.8619.4219.4219.8619.15.4M
April 30, 202619.5519.5219.5220.0419.326.2M
April 29, 202618.8419.6719.6719.8918.846.24M
April 28, 202618.5718.9318.9319.318.27.69M
April 27, 202617.8718.3118.3118.517.787.27M
April 24, 202619.0918.1618.1619.7718.1614.37M
April 23, 202617.219.0919.0919.0916.948.12M
April 22, 202617.0117.3517.3518.0716.792.96M
April 21, 202616.8416.9416.9417.116.84939,700
April 20, 202616.91171717.216.791.36M
April 17, 202617.0116.8116.8117.1116.611.46M
April 16, 202616.6317.0217.0217.1416.51.47M
April 15, 202616.7416.5616.5616.816.51.22M
April 14, 20261716.6716.671716.221.66M
April 13, 20261716.7416.7417.116.611.86M
April 10, 202616.616.9916.9917.1516.61.69M
April 09, 202617.1116.616.617.1116.541.77M
April 08, 202617.317.0617.0617.316.91.9M
April 07, 202616.0116.5416.5416.6515.892.1M
April 03, 202616.6916.0116.0116.7315.981.88M
April 02, 202617.1216.6216.6217.1316.482.08M
April 01, 202617.217.1317.1317.6716.92.02M
March 31, 202617.2416.8616.8617.6116.821.95M
March 30, 202616.8117.2317.2317.2916.731.73M
March 27, 202616.6817.1517.1517.4616.442.34M
March 26, 202617.2616.7716.7717.2816.661.51M
March 25, 202616.8817.1717.1717.4516.812.93M
March 24, 202616.316.7916.7916.8415.833.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved