ZOY Home Furnishing Co.,Ltd (603709.SS) SHH

16.03

-0.07(-0.43%)

Updated at June 03 01:25PM

Currency In CNY

603709.SS Historical Return

If you invested ¥1000 in ZOY Home Furnishing Co.,Ltd (603709.SS) since IPO date, it would be worth ¥909.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.71, while ¥1000 invested 1 year ago would be worth ¥1,280.45. This corresponds to total returns of -9.05%, 42.17%, 28.04%, respectively, with annualized returns of -1.13%, 7.29%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603709.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6316.116.11715.82.75M
June 01, 202616.1516.7216.7216.8715.812.6M
May 29, 202616.4816.1516.1516.7516.012.2M
May 28, 202616.5816.4616.4616.77162.66M
May 27, 202617.0616.5916.5917.116.22.54M
May 26, 202617.4617.117.117.4616.882.9M
May 25, 202617.917.4617.4618.4517.322.6M
May 22, 202617.8617.8617.8617.9717.412.91M
May 21, 202618.2117.7417.7418.8717.633.51M
May 20, 202618.7618.4718.4718.7618.252.02M
May 19, 202618.8218.6818.6819.2418.552.65M
May 18, 202618.9518.8518.8518.9518.482.78M
May 15, 202619.3218.9218.9219.3618.753.04M
May 14, 202619.5419.1819.1819.5818.813.48M
May 13, 202619.8119.2719.2720.0919.14.04M
May 12, 202619.6619.7819.7820.1719.363.38M
May 11, 202619.8819.719.719.9419.183.96M
May 08, 202618.9719.8919.8920.1918.87.12M
May 07, 202619.5718.9718.9719.5718.884.84M
May 06, 202619.8619.4219.4219.8619.15.4M
April 30, 202619.5519.5219.5220.0419.326.2M
April 29, 202618.8419.6719.6719.8918.846.24M
April 28, 202618.5718.9318.9319.318.27.69M
April 27, 202617.8718.3118.3118.517.787.27M
April 24, 202619.0918.1618.1619.7718.1614.37M
April 23, 202617.219.0919.0919.0916.948.12M
April 22, 202617.0117.3517.3518.0716.792.96M
April 21, 202616.8416.9416.9417.116.84939,700
April 20, 202616.91171717.216.791.36M
April 17, 202617.0116.8116.8117.1116.611.46M
April 16, 202616.6317.0217.0217.1416.51.47M
April 15, 202616.7416.5616.5616.816.51.22M
April 14, 20261716.6716.671716.221.66M
April 13, 20261716.7416.7417.116.611.86M
April 10, 202616.616.9916.9917.1516.61.69M
April 09, 202617.1116.616.617.1116.541.77M
April 08, 202617.317.0617.0617.316.91.9M
April 07, 202616.0116.5416.5416.6515.892.1M
April 03, 202616.6916.0116.0116.7315.981.88M
April 02, 202617.1216.6216.6217.1316.482.08M
April 01, 202617.217.1317.1317.6716.92.02M
March 31, 202617.2416.8616.8617.6116.821.95M
March 30, 202616.8117.2317.2317.2916.731.73M
March 27, 202616.6817.1517.1517.4616.442.34M
March 26, 202617.2616.7716.7717.2816.661.51M
March 25, 202616.8817.1717.1717.4516.812.93M
March 24, 202616.316.7916.7916.8415.833.99M
March 23, 202616.6515.615.616.6515.413.09M
March 20, 202617.4616.8216.8217.6816.752.28M
March 19, 202617.8817.4417.4418.0217.362.34M
March 18, 202617.8418.0918.0918.1417.631.66M
March 17, 20261817.8317.8318.4817.782.56M
March 16, 202617.9117.9617.9618.4417.752.61M
March 13, 202617.8618.1518.1518.617.712.49M
March 12, 202618.4817.9717.9718.517.941.7M
March 11, 202618.6818.418.418.8518.252M
March 10, 202618.1318.5718.7318.6118.071.33M
March 09, 202618.1917.9717.9718.3117.682.57M
March 06, 202617.5818.3618.3618.4417.532.41M
March 05, 202617.717.717.718.1617.541.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved