ZOY Home Furnishing Co.,Ltd (603709.SS) SHH

Currency In CNY

AD

603709.SS Historical Return

If you invested ¥1000 in ZOY Home Furnishing Co.,Ltd (603709.SS) since IPO date, it would be worth ¥597.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.59, while ¥1000 invested 1 year ago would be worth ¥759.22. This corresponds to total returns of -40.24%, 1.06%, -24.08%, respectively, with annualized returns of -5.89%, 0.21%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603709.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.1310.510.510.729.964.23M
July 30, 202610.3310.1310.1310.5810.034.33M
July 29, 20269.9910.3510.3510.449.893.94M
July 28, 20269.859.959.9510.199.742.71M
July 27, 20269.639.959.9510.039.473.59M
July 24, 20267.437.347.347.567.184.34M
July 23, 20269.219.779.779.89.214.34M
July 22, 202612.4112.2112.2112.6512.082.33M
July 21, 202612.6912.4612.4612.9711.723.41M
July 20, 202613.3612.6412.6413.8712.413.46M
July 17, 202613.9313.3413.3414.213.132.84M
July 16, 202613.8213.8913.8914.2413.681.87M
July 15, 202613.4913.8913.8913.9413.312.37M
July 14, 202613.1113.4613.4613.512.931.85M
July 13, 202613.713.1113.1113.7713.062.06M
July 10, 202613.1213.5813.5813.8913.022.49M
July 09, 202613.2913.2813.2813.5213.062.12M
July 08, 202613.5213.4213.4213.5613.151.66M
July 07, 202614.113.5113.5114.1913.481.67M
July 06, 202614.1214.0914.0914.513.912.16M
July 03, 202613.8714.1214.1214.313.752.19M
July 02, 202613.8813.8213.8214.3213.722.17M
July 01, 202613.5813.913.914.1513.42.33M
June 30, 202613.7713.5413.5414.113.41.79M
June 29, 202613.7513.7613.761413.151.88M
June 26, 202613.7213.6713.671413.331.86M
June 25, 202614.313.9213.9214.513.872.25M
June 24, 202615.1214.314.315.2214.232.53M
June 23, 202614.815.115.115.3914.622.28M
June 22, 202614.714.8714.8714.8713.922.85M
June 18, 202614.6514.714.714.814.381.67M
June 17, 202615.1414.7314.7315.1414.531.87M
June 16, 202615.14151515.2814.611.78M
June 15, 202615.414.9814.9815.9814.862.15M
June 12, 202615.2215.3615.3615.614.922.24M
June 11, 202615.0715.0915.0915.2314.731.59M
June 10, 202615.3215.2715.2715.4614.842M
June 09, 202615.5915.3315.3315.815.222.39M
June 08, 202615.7615.4915.4916.2815.22.2M
June 05, 202615.7116.0516.0516.4415.412.15M
June 04, 202615.9315.7215.7216.0315.541.67M
June 03, 202616.1715.9315.9316.1715.81.66M
June 02, 202616.6316.116.11715.82.75M
June 01, 202616.1516.7216.7216.8715.812.6M
May 29, 202616.4816.1516.1516.7516.012.2M
May 28, 202616.5816.4616.4616.77162.66M
May 27, 202617.0616.5916.5917.116.22.54M
May 26, 202617.4617.117.117.4616.882.9M
May 25, 202617.917.4617.4618.4517.322.6M
May 22, 202617.8617.8617.8617.9717.412.91M
May 21, 202618.2117.7417.7418.8717.633.51M
May 20, 202618.7618.4718.4718.7618.252.02M
May 19, 202618.8218.6818.6819.2418.552.65M
May 18, 202618.9518.8518.8518.9518.482.78M
May 15, 202619.3218.9218.9219.3618.753.04M
May 14, 202619.5419.1819.1819.5818.813.48M
May 13, 202619.8119.2719.2720.0919.14.04M
May 12, 202619.6619.7819.7820.1719.363.38M
May 11, 202619.8819.719.719.9419.183.96M
May 08, 202618.9719.8919.8920.1918.87.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved