ZOY Home Furnishing Co.,Ltd (603709.SS) SHH

Currency In CNY

603709.SS Historical Return

If you invested ¥1000 in ZOY Home Furnishing Co.,Ltd (603709.SS) since IPO date, it would be worth ¥636.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.29, while ¥1000 invested 1 year ago would be worth ¥737.47. This corresponds to total returns of -36.37%, 12.93%, -26.25%, respectively, with annualized returns of -5.06%, 2.46%, -26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603709.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.68	11.49	11.49	11.93	11.46	2.14M
October 20, 2026	11.64	11.7	11.7	11.93	11.52	2.66M
October 19, 2026	11.95	11.65	11.65	11.95	11.22	3.37M
October 16, 2026	11.73	11.95	11.95	12.26	11.73	3.43M
October 15, 2026	11.76	11.58	11.58	11.95	11.4	4.22M
October 14, 2026	12.47	11.95	11.95	12.63	11.91	2.91M
October 13, 2026	12.08	12.5	12.5	12.58	11.69	3.8M
October 12, 2026	12.5	12.15	12.15	12.58	11.96	2.68M
October 09, 2026	12.57	12.53	12.53	12.63	11.92	3.83M
October 08, 2026	12.65	12.75	12.75	12.9	12.47	2.68M
September 30, 2026	12.92	12.68	12.68	12.98	12.51	3.61M
September 29, 2026	12.8	12.86	12.86	12.98	12.6	4.3M
September 28, 2026	12.8	12.85	12.85	13.26	12.7	4.87M
September 24, 2026	12.72	12.81	12.81	13.03	12.63	3.02M
September 23, 2026	12.62	12.7	12.7	12.85	12.47	3.04M
September 22, 2026	12.42	12.6	12.6	12.72	12.38	3.02M
September 21, 2026	12.26	12.42	12.42	12.52	12.14	2.3M
September 18, 2026	12.34	12.27	12.27	12.72	12.14	2.82M
September 17, 2026	12.06	12.27	12.27	12.27	11.85	2.16M
September 16, 2026	11.86	12.25	12.25	12.25	11.65	2.33M
September 15, 2026	12.2	11.99	11.99	12.26	11.86	3.2M
September 11, 2026	12.27	12.12	12.12	12.43	11.95	2.78M
September 10, 2026	12.65	12.44	12.44	12.65	12.35	2.07M
September 09, 2026	12.75	12.59	12.59	12.9	12.57	2.39M
September 08, 2026	12.42	12.69	12.69	12.73	12.42	2.32M
September 07, 2026	12.33	12.5	12.5	12.64	12.25	3.43M
September 04, 2026	12.21	12.33	12.33	12.58	12.21	3.7M
September 03, 2026	12.51	12.22	12.22	12.67	12.16	2.99M
September 02, 2026	12.6	12.52	12.52	12.67	12.35	3.74M
September 01, 2026	12.68	12.65	12.65	12.93	12.41	5.63M
August 31, 2026	12.76	12.57	12.57	12.76	12.1	5.92M
August 28, 2026	11.91	12.1	12.1	12.22	11.81	3.16M
August 27, 2026	11.95	11.92	11.92	12.15	11.84	3.58M
August 26, 2026	12.13	11.96	11.96	12.29	11.87	4.59M
August 25, 2026	11.79	12.22	12.22	12.24	11.73	3.87M
August 24, 2026	11.82	11.81	11.81	12.08	11.67	4.65M
August 21, 2026	11.58	11.86	11.86	11.99	11.35	5.56M
August 20, 2026	11.36	11.7	11.7	11.7	11.3	7.26M
August 19, 2026	11.3	11.36	11.36	11.7	11.24	13.32M
August 18, 2026	11.66	11.99	11.99	12.83	11.51	16.86M
August 17, 2026	11.34	11.66	11.66	11.67	11.18	2.24M
August 14, 2026	11.25	11.34	11.34	11.39	11.18	1.69M
August 13, 2026	11.51	11.29	11.29	11.59	11.29	1.73M
August 12, 2026	11.45	11.5	11.5	11.62	11.34	1.79M
August 11, 2026	11.51	11.46	11.46	11.65	11.34	2.23M
August 10, 2026	11.08	11.58	11.58	11.68	10.98	2.88M
August 07, 2026	11.01	11.08	11.08	11.14	10.79	2.32M
August 06, 2026	10.93	11.07	11.07	11.15	10.81	2.11M
August 05, 2026	10.9	10.97	10.97	11.06	10.78	2.71M
August 04, 2026	10.76	10.83	10.83	11.01	10.76	3.16M
August 03, 2026	10.58	10.76	10.76	10.82	10.36	3.55M
July 31, 2026	10.13	10.5	10.5	10.72	9.96	4.23M
July 30, 2026	10.33	10.13	10.13	10.58	10.03	4.33M
July 29, 2026	9.99	10.35	10.35	10.44	9.89	3.94M
July 28, 2026	9.85	9.95	9.95	10.19	9.74	2.71M
July 27, 2026	9.63	9.95	9.95	10.03	9.47	3.59M
July 24, 2026	7.43	7.34	7.34	7.56	7.18	4.34M
July 23, 2026	9.21	9.77	9.77	9.8	9.21	4.34M
July 22, 2026	12.41	12.21	12.21	12.65	12.08	2.33M
July 21, 2026	12.69	12.46	12.46	12.97	11.72	3.41M