ZOY Home Furnishing Co.,Ltd (603709.SS) SHH

14.68

+0.2(+1.38%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.6614.4814.4814.8114.451.85M
October 16, 202514.9914.6614.6614.9914.591.73M
October 15, 202514.814.9914.9915.0114.551.9M
October 14, 202514.9914.7614.7615.2614.663.02M
October 13, 202514.4814.9414.9415.0214.223.7M
October 10, 202514.5214.9414.9415.1414.365.81M
October 09, 202514.414.5314.5314.614.322.47M
September 30, 202514.4214.3214.3214.4614.291.68M
September 29, 202514.2514.3614.3614.4913.952.79M
September 26, 202514.4114.2414.2414.4714.22.28M
September 25, 202514.3714.3214.3214.5714.263.31M
September 24, 202514.4914.3514.3514.6114.13.84M
September 23, 202514.1714.514.514.6513.685.78M
September 22, 202514.3914.1514.1514.414.062.85M
September 19, 202514.5414.3814.3814.5514.313.04M
September 18, 202514.7314.4814.4814.8514.354.91M
September 17, 202514.8414.714.714.8514.634.14M
September 16, 202514.5114.7514.7514.7514.425.6M
September 15, 202514.814.6614.6614.8514.524.96M
September 12, 202514.6814.7214.7214.7914.527.84M
September 11, 202514.914.7414.7414.9914.611.94M
September 10, 202515.8715.3615.3615.9715.3617.93M
September 09, 202520.3617.0717.0720.3616.6627.61M
September 08, 202518.5118.5118.5118.5118.512.16M
September 05, 202516.8316.8316.8316.8316.837.7M
September 04, 202513.7915.315.315.313.58.28M
September 03, 202514.9913.9113.9115.3113.913.29M
September 02, 202514.2415.4415.4415.4413.559.08M
September 01, 202513.6514.0414.0414.1313.613.4M
August 29, 202513.8713.5413.5413.9713.442.95M
August 28, 202513.9813.8713.8714.3413.215.18M
August 27, 202514.914.114.115.514.16.91M
August 26, 202514.8514.9214.9215.1614.583.02M
August 25, 202514.9914.7714.7715.1214.663.41M
August 22, 202515.3414.8714.8716.214.825.16M
August 21, 202514.5815.1415.1415.514.565.89M
August 20, 202514.614.5814.5814.9214.267.13M
August 19, 202515.0514.9214.9216.8214.889.55M
August 18, 202514.9515.2915.2915.2914.573.93M
August 15, 202515.4714.814.815.514.653.74M
August 14, 202515.3515.6315.6315.7515.034.34M
August 13, 202515.5615.215.215.6415.112.39M
August 12, 202515.3115.5115.5115.6115.023.52M
August 11, 202514.8315.2215.2215.614.744.31M
August 08, 202514.4914.6914.6914.7914.242.57M
August 07, 202514.4314.4114.4114.6814.32.49M
August 06, 202514.3914.514.514.9814.172.82M
August 05, 202513.814.3914.3914.4713.83.87M
August 04, 202513.7113.8313.8313.913.421.93M
August 01, 202513.4513.7313.7313.7313.331.77M
July 31, 202513.5313.4113.4113.813.32.48M
July 30, 202513.5813.6313.6314.213.443.6M
July 29, 202514.313.5713.5714.313.35.07M
July 28, 202513.7813.9513.9515.1213.735.5M
July 25, 202513.5413.7713.7713.9613.452.15M
July 24, 202513.4613.513.513.7313.421.97M
July 23, 202513.4713.4313.4313.5813.351.21M
July 22, 202513.5313.4613.4613.5513.351.23M
July 21, 202513.4713.4913.4913.6713.391.7M
July 18, 202513.3513.3713.3713.4513.241.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved