XIANGPIAOPIAO Food Co.,Ltd (603711.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603711.SS Historical Return
If you invested ¥1000 in XIANGPIAOPIAO Food Co.,Ltd (603711.SS) since IPO date, it would be worth ¥637.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.6, while ¥1000 invested 1 year ago would be worth ¥899.62. This corresponds to total returns of -36.26%, -17.44%, -10.04%, respectively, with annualized returns of -4.94%, -3.76%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603711.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.8 | 11.74 | 11.74 | 11.94 | 11.6 | 3.17M |
| October 21, 2026 | 12.15 | 11.84 | 11.84 | 12.2 | 11.84 | 2.69M |
| October 20, 2026 | 11.74 | 12.06 | 12.06 | 12.18 | 11.74 | 3.38M |
| October 19, 2026 | 11.66 | 11.76 | 11.76 | 11.8 | 11.55 | 2.65M |
| October 16, 2026 | 12.04 | 11.83 | 11.83 | 12.14 | 11.66 | 3.62M |
| October 15, 2026 | 11.9 | 11.97 | 11.97 | 12.25 | 11.81 | 3.77M |
| October 14, 2026 | 12 | 12.03 | 12.03 | 12.3 | 11.93 | 3.07M |
| October 13, 2026 | 12 | 12.03 | 12.03 | 12.11 | 11.83 | 2.47M |
| October 12, 2026 | 12.21 | 12.06 | 12.06 | 12.34 | 12.03 | 3.42M |
| October 09, 2026 | 12.08 | 12.3 | 12.3 | 12.38 | 11.91 | 5.21M |
| October 08, 2026 | 11.66 | 12.07 | 12.07 | 12.19 | 11.6 | 6.75M |
| September 30, 2026 | 11.66 | 11.64 | 11.64 | 11.76 | 11.54 | 2.2M |
| September 29, 2026 | 11.7 | 11.65 | 11.65 | 11.73 | 11.45 | 3.01M |
| September 28, 2026 | 11.75 | 11.72 | 11.72 | 11.86 | 11.69 | 2.63M |
| September 24, 2026 | 11.81 | 11.74 | 11.74 | 11.97 | 11.71 | 2.27M |
| September 23, 2026 | 12.06 | 11.8 | 11.8 | 12.09 | 11.78 | 3M |
| September 22, 2026 | 11.93 | 12.06 | 12.06 | 12.2 | 11.76 | 4.74M |
| September 21, 2026 | 11.65 | 11.92 | 11.92 | 11.94 | 11.61 | 3.55M |
| September 18, 2026 | 11.27 | 11.64 | 11.64 | 11.75 | 11.2 | 3.64M |
| September 17, 2026 | 11 | 11.26 | 11.26 | 11.3 | 10.95 | 2.42M |
| September 16, 2026 | 11 | 11.1 | 11.1 | 11.1 | 10.8 | 2.06M |
| September 15, 2026 | 11.17 | 11 | 11 | 11.24 | 10.96 | 2.3M |
| September 11, 2026 | 11.55 | 11.17 | 11.17 | 11.55 | 11.12 | 4.38M |
| September 10, 2026 | 11.9 | 11.58 | 11.58 | 12.1 | 11.53 | 4.19M |
| September 09, 2026 | 12.01 | 11.94 | 11.94 | 12.08 | 11.82 | 3.68M |
| September 08, 2026 | 11.9 | 12.08 | 12.08 | 12.14 | 11.86 | 5.15M |
| September 07, 2026 | 11.67 | 11.9 | 11.9 | 11.92 | 11.65 | 4.29M |
| September 04, 2026 | 11.56 | 11.68 | 11.68 | 11.87 | 11.45 | 5.48M |
| September 03, 2026 | 11.73 | 11.55 | 11.55 | 11.84 | 11.52 | 4.19M |
| September 02, 2026 | 11.78 | 11.74 | 11.74 | 11.89 | 11.63 | 5.26M |
| September 01, 2026 | 11.8 | 11.9 | 11.9 | 12.1 | 11.7 | 7.53M |
| August 31, 2026 | 11.95 | 11.82 | 11.82 | 12.2 | 11.71 | 10.02M |
| August 28, 2026 | 11.51 | 12.15 | 12.15 | 12.62 | 11.38 | 13.9M |
| August 27, 2026 | 11.61 | 11.47 | 11.47 | 11.63 | 11.43 | 3.46M |
| August 26, 2026 | 11.57 | 11.54 | 11.54 | 11.63 | 11.42 | 3.37M |
| August 25, 2026 | 11.45 | 11.57 | 11.57 | 11.66 | 11.28 | 4.82M |
| August 24, 2026 | 11.36 | 11.43 | 11.43 | 11.82 | 11.29 | 5.19M |
| August 21, 2026 | 11.39 | 11.36 | 11.36 | 11.46 | 11.19 | 5.24M |
| August 20, 2026 | 11.38 | 11.5 | 11.5 | 11.5 | 11.23 | 5.12M |
| August 19, 2026 | 11.86 | 11.4 | 11.4 | 11.95 | 11.37 | 5.84M |
| August 18, 2026 | 11.97 | 11.83 | 11.83 | 12.15 | 11.76 | 7.22M |
| August 17, 2026 | 11.67 | 11.75 | 11.75 | 11.94 | 11.52 | 7.3M |
| August 14, 2026 | 12.08 | 11.72 | 11.72 | 12.15 | 11.62 | 8.47M |
| August 13, 2026 | 12.08 | 12.15 | 12.15 | 12.64 | 11.89 | 11.96M |
| August 12, 2026 | 11.86 | 12.04 | 12.04 | 12.21 | 11.77 | 13.64M |
| August 11, 2026 | 12.3 | 11.92 | 11.92 | 12.6 | 11.82 | 19.87M |
| August 10, 2026 | 11.02 | 12.19 | 12.19 | 12.19 | 11.02 | 10.14M |
| August 07, 2026 | 11.15 | 11.08 | 11.08 | 11.27 | 10.91 | 4.18M |
| August 06, 2026 | 11.15 | 11.16 | 11.16 | 11.28 | 11.02 | 5.82M |
| August 05, 2026 | 11.31 | 11.22 | 11.22 | 11.74 | 11.17 | 7.9M |
| August 04, 2026 | 11.33 | 11.34 | 11.34 | 11.44 | 11.18 | 5.12M |
| August 03, 2026 | 11.5 | 11.33 | 11.33 | 11.5 | 11.08 | 5.71M |
| July 31, 2026 | 11 | 11.37 | 11.37 | 11.37 | 10.85 | 6.92M |
| July 30, 2026 | 10.93 | 11.1 | 11.1 | 11.41 | 10.8 | 8.53M |
| July 29, 2026 | 10.5 | 10.93 | 10.93 | 10.95 | 10.38 | 9.87M |
| July 28, 2026 | 10.05 | 10.37 | 10.37 | 10.4 | 10.05 | 4.34M |
| July 27, 2026 | 10.08 | 10.15 | 10.15 | 10.24 | 9.91 | 4.71M |
| July 24, 2026 | 10.15 | 9.93 | 9.93 | 10.18 | 9.9 | 3.15M |
| July 23, 2026 | 9.9 | 10.16 | 10.16 | 10.17 | 9.86 | 4.41M |
| July 22, 2026 | 10.07 | 9.99 | 9.99 | 10.23 | 9.96 | 5.9M |
AD
