XIANGPIAOPIAO Food Co.,Ltd (603711.SS) SHH

13.90

-0.04(-0.29%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.9913.913.914.0413.833.32M
November 06, 202513.9313.9413.9414.0213.745.25M
November 05, 202513.4313.9413.9414.213.4310.12M
November 04, 202513.2513.5413.5414.113.147.7M
November 03, 202513.1713.2613.2613.2813.142.47M
October 31, 202512.9713.1713.1713.1912.932.78M
October 30, 202513.213.1113.1113.313.12.74M
October 29, 202513.313.1913.1913.4113.12.71M
October 28, 202513.4213.2813.2813.613.253.79M
October 27, 202513.5913.413.413.6813.316.03M
October 24, 202513.413.4913.4913.7913.46.93M
October 23, 202513.0513.5713.5714.2712.9711.13M
October 22, 202512.9613.0513.0513.1312.932.15M
October 21, 202512.8612.9712.9712.9712.821.4M
October 20, 202512.8512.8512.8512.8912.761.24M
October 17, 202512.9312.7912.7913.0112.791.52M
October 16, 20251312.9412.9413.0512.921.52M
October 15, 202513.0613.0413.0413.1212.961.86M
October 14, 202512.9213.0313.0313.112.921.99M
October 13, 202512.7512.9212.9212.9612.741.69M
October 10, 20251313.0813.0813.1212.931.89M
October 09, 202513.0512.9512.9513.0812.881.89M
September 30, 202513.0413.0413.0413.0812.931.1M
September 29, 202513.0512.9812.9813.0612.81.47M
September 26, 202512.9113.0213.0213.0812.861.21M
September 25, 202513.1512.9612.9613.1912.941.65M
September 24, 202512.8613.1513.1513.2312.792.42M
September 23, 202513.1612.8612.8613.1812.712.98M
September 22, 202513.3513.1413.1413.3613.142.17M
September 19, 202513.2113.3313.3313.3313.211.84M
September 18, 202513.4113.2813.2813.4413.213.77M
September 17, 202513.5113.4413.4413.5413.422.59M
September 16, 202513.513.5413.5413.6313.481.95M
September 15, 202513.513.5213.5213.6213.42.36M
September 12, 202513.7213.5313.5313.7613.532.9M
September 11, 202513.7613.7313.7313.813.573.4M
September 10, 202513.6513.7613.7613.7813.594.02M
September 09, 202513.6313.6813.6813.7413.553.41M
September 08, 202513.513.6413.6413.6513.472.91M
September 05, 202513.4913.5513.5513.5713.234.04M
September 04, 202513.2513.5913.5913.7413.185.13M
September 03, 202513.4513.2413.2413.6313.223.06M
September 02, 202513.5713.4913.4913.6513.43.24M
September 01, 202513.4613.5713.5713.6413.373.14M
August 29, 202513.6113.5213.5213.7313.473.48M
August 28, 202513.7413.6113.6113.8413.26.64M
August 27, 202513.9113.7713.7714.213.757.48M
August 26, 202513.8614.0514.0514.0713.788.26M
August 25, 202513.8213.8513.8513.9813.747.75M
August 22, 202513.8913.813.813.9113.724.12M
August 21, 202513.8713.8913.8913.9713.736.2M
August 20, 202513.613.8613.8613.8913.528.09M
August 19, 202513.613.6213.6213.6513.563.46M
August 18, 202513.5313.613.613.6113.52.98M
August 15, 202513.5113.5313.5313.5513.453.29M
August 14, 202513.6713.5213.5213.713.513.31M
August 13, 202513.7313.6913.6913.7813.652.94M
August 12, 202513.7413.7113.7113.813.652.47M
August 11, 202513.6613.7413.7413.7413.613.06M
August 08, 202513.7213.6213.6213.7413.572.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved