XIANGPIAOPIAO Food Co.,Ltd (603711.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603711.SS Historical Return
If you invested ¥1000 in XIANGPIAOPIAO Food Co.,Ltd (603711.SS) since IPO date, it would be worth ¥609.66 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.71, while ¥1000 invested 1 year ago would be worth ¥825.74. This corresponds to total returns of -39.03%, -23.03%, -17.43%, respectively, with annualized returns of -5.54%, -5.1%, -17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603711.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11 | 11.37 | 11.37 | 11.37 | 10.85 | 6.92M |
| July 30, 2026 | 10.93 | 11.1 | 11.1 | 11.41 | 10.8 | 8.53M |
| July 29, 2026 | 10.5 | 10.93 | 10.93 | 10.95 | 10.38 | 9.87M |
| July 28, 2026 | 10.05 | 10.37 | 10.37 | 10.4 | 10.05 | 4.34M |
| July 27, 2026 | 10.08 | 10.15 | 10.15 | 10.24 | 9.91 | 4.71M |
| July 24, 2026 | 10.15 | 9.93 | 9.93 | 10.18 | 9.9 | 3.15M |
| July 23, 2026 | 9.9 | 10.16 | 10.16 | 10.17 | 9.86 | 4.41M |
| July 22, 2026 | 10.07 | 9.99 | 9.99 | 10.23 | 9.96 | 5.9M |
| July 21, 2026 | 10.34 | 10.09 | 10.09 | 10.39 | 10.02 | 7.49M |
| July 20, 2026 | 10.6 | 10.38 | 10.38 | 10.82 | 10.25 | 7.8M |
| July 17, 2026 | 11.05 | 10.7 | 10.7 | 11.29 | 10.6 | 8.28M |
| July 16, 2026 | 10.64 | 11.03 | 11.03 | 11.24 | 10.62 | 11.94M |
| July 15, 2026 | 10.97 | 11.02 | 11.02 | 11.35 | 10.54 | 12.71M |
| July 14, 2026 | 11.25 | 11.61 | 11.61 | 11.62 | 11.2 | 3.53M |
| July 13, 2026 | 11.28 | 11.35 | 11.35 | 11.46 | 11.2 | 3.68M |
| July 10, 2026 | 11.29 | 11.34 | 11.34 | 11.6 | 11.15 | 3.58M |
| July 09, 2026 | 11.49 | 11.37 | 11.37 | 11.56 | 11.25 | 3.37M |
| July 08, 2026 | 11.47 | 11.48 | 11.48 | 11.65 | 11.29 | 3.24M |
| July 07, 2026 | 11.9 | 11.55 | 11.55 | 11.9 | 11.49 | 2.74M |
| July 06, 2026 | 11.9 | 11.79 | 11.79 | 11.95 | 11.69 | 3.87M |
| July 03, 2026 | 11.68 | 11.75 | 11.75 | 11.95 | 11.63 | 3.82M |
| July 02, 2026 | 11.5 | 11.63 | 11.63 | 11.93 | 11.5 | 3.7M |
| July 01, 2026 | 11.15 | 11.55 | 11.55 | 11.74 | 11 | 4.27M |
| June 30, 2026 | 11.44 | 11.11 | 11.11 | 11.5 | 11.03 | 3.35M |
| June 29, 2026 | 11.4 | 11.44 | 11.44 | 11.51 | 10.95 | 4.65M |
| June 26, 2026 | 11.79 | 11.4 | 11.4 | 11.86 | 11.39 | 3.38M |
| June 25, 2026 | 12.11 | 11.79 | 11.79 | 12.36 | 11.79 | 4.14M |
| June 24, 2026 | 12.3 | 12.32 | 12.32 | 12.66 | 12.19 | 2.92M |
| June 23, 2026 | 12.16 | 12.55 | 12.55 | 12.82 | 12.08 | 3.34M |
| June 22, 2026 | 12.3 | 12.18 | 12.18 | 12.32 | 11.93 | 3.15M |
| June 18, 2026 | 12.32 | 12.33 | 12.33 | 12.45 | 12.18 | 3.5M |
| June 17, 2026 | 12.75 | 12.41 | 12.41 | 12.89 | 12.38 | 4.09M |
| June 16, 2026 | 13.26 | 12.98 | 12.98 | 13.45 | 12.87 | 2.79M |
| June 15, 2026 | 13.07 | 13.26 | 13.26 | 13.29 | 12.99 | 3.36M |
| June 12, 2026 | 12.97 | 13.13 | 13.13 | 13.18 | 12.77 | 3.63M |
| June 11, 2026 | 13.03 | 12.91 | 12.91 | 13.17 | 12.79 | 2.47M |
| June 10, 2026 | 12.97 | 13.1 | 13.1 | 13.18 | 12.85 | 3.64M |
| June 09, 2026 | 12.81 | 13.07 | 13.07 | 13.21 | 12.61 | 3.83M |
| June 08, 2026 | 13.1 | 12.79 | 12.79 | 13.31 | 12.6 | 5.08M |
| June 05, 2026 | 13.58 | 13.41 | 13.41 | 13.8 | 13.31 | 3.98M |
| June 04, 2026 | 14.02 | 13.63 | 13.63 | 14.14 | 13.5 | 4.67M |
| June 03, 2026 | 14.3 | 14.06 | 14.06 | 14.32 | 13.8 | 5.49M |
| June 02, 2026 | 14.7 | 14.31 | 14.31 | 14.79 | 14.19 | 5.55M |
| June 01, 2026 | 14.57 | 14.75 | 14.75 | 14.84 | 14.26 | 6.21M |
| May 29, 2026 | 14.55 | 14.61 | 14.61 | 14.85 | 14.04 | 5.26M |
| May 28, 2026 | 14.53 | 14.56 | 14.56 | 14.93 | 14.29 | 4.02M |
| May 27, 2026 | 14.6 | 14.72 | 14.72 | 14.8 | 14.46 | 5.11M |
| May 26, 2026 | 14.81 | 14.6 | 14.6 | 16.39 | 14.46 | 5.34M |
| May 25, 2026 | 14.8 | 14.9 | 14.9 | 15 | 14.72 | 4.88M |
| May 22, 2026 | 15.01 | 14.81 | 14.81 | 15.17 | 14.7 | 6.66M |
| May 21, 2026 | 15.33 | 15.01 | 15.01 | 15.66 | 14.97 | 8.7M |
| May 20, 2026 | 15.15 | 15.59 | 15.59 | 15.63 | 15.14 | 8.04M |
| May 19, 2026 | 15.1 | 15.28 | 15.28 | 15.4 | 15.01 | 5.48M |
| May 18, 2026 | 15.04 | 15.08 | 15.08 | 15.08 | 14.68 | 6.11M |
| May 15, 2026 | 14.81 | 15.01 | 15.01 | 15.34 | 14.81 | 7.45M |
| May 14, 2026 | 14.8 | 14.91 | 14.91 | 15 | 14.68 | 7.17M |
| May 13, 2026 | 14.58 | 14.81 | 14.81 | 14.97 | 14.58 | 7.68M |
| May 12, 2026 | 14.61 | 14.72 | 14.72 | 14.98 | 14.5 | 7.17M |
| May 11, 2026 | 14.25 | 14.62 | 14.62 | 14.69 | 14.14 | 10.41M |
| May 08, 2026 | 14.15 | 14.27 | 14.27 | 14.47 | 14.01 | 8.57M |
AD
