XIANGPIAOPIAO Food Co.,Ltd (603711.SS) SHH

Currency In CNY

603711.SS Historical Return

If you invested ¥1000 in XIANGPIAOPIAO Food Co.,Ltd (603711.SS) since IPO date, it would be worth ¥616.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥796.63, while ¥1000 invested 1 year ago would be worth ¥820.22. This corresponds to total returns of -38.33%, -20.34%, -17.98%, respectively, with annualized returns of -5.38%, -4.44%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603711.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.39	11.36	11.36	11.46	11.19	5.24M
August 20, 2026	11.38	11.5	11.5	11.5	11.23	5.12M
August 19, 2026	11.86	11.4	11.4	11.95	11.37	5.84M
August 18, 2026	11.97	11.83	11.83	12.15	11.76	7.22M
August 17, 2026	11.67	11.75	11.75	11.94	11.52	7.3M
August 14, 2026	12.08	11.72	11.72	12.15	11.62	8.47M
August 13, 2026	12.08	12.15	12.15	12.64	11.89	11.96M
August 12, 2026	11.86	12.04	12.04	12.21	11.77	13.64M
August 11, 2026	12.3	11.92	11.92	12.6	11.82	19.87M
August 10, 2026	11.02	12.19	12.19	12.19	11.02	10.14M
August 07, 2026	11.15	11.08	11.08	11.27	10.91	4.18M
August 06, 2026	11.15	11.16	11.16	11.28	11.02	5.82M
August 05, 2026	11.31	11.22	11.22	11.74	11.17	7.9M
August 04, 2026	11.33	11.34	11.34	11.44	11.18	5.12M
August 03, 2026	11.5	11.33	11.33	11.5	11.08	5.71M
July 31, 2026	11	11.37	11.37	11.37	10.85	6.92M
July 30, 2026	10.93	11.1	11.1	11.41	10.8	8.53M
July 29, 2026	10.5	10.93	10.93	10.95	10.38	9.87M
July 28, 2026	10.05	10.37	10.37	10.4	10.05	4.34M
July 27, 2026	10.08	10.15	10.15	10.24	9.91	4.71M
July 24, 2026	10.15	9.93	9.93	10.18	9.9	3.15M
July 23, 2026	9.9	10.16	10.16	10.17	9.86	4.41M
July 22, 2026	10.07	9.99	9.99	10.23	9.96	5.9M
July 21, 2026	10.34	10.09	10.09	10.39	10.02	7.49M
July 20, 2026	10.6	10.38	10.38	10.82	10.25	7.8M
July 17, 2026	11.05	10.7	10.7	11.29	10.6	8.28M
July 16, 2026	10.64	11.03	11.03	11.24	10.62	11.94M
July 15, 2026	10.97	11.02	11.02	11.35	10.54	12.71M
July 14, 2026	11.25	11.61	11.61	11.62	11.2	3.53M
July 13, 2026	11.28	11.35	11.35	11.46	11.2	3.68M
July 10, 2026	11.29	11.34	11.34	11.6	11.15	3.58M
July 09, 2026	11.49	11.37	11.37	11.56	11.25	3.37M
July 08, 2026	11.47	11.48	11.48	11.65	11.29	3.24M
July 07, 2026	11.9	11.55	11.55	11.9	11.49	2.74M
July 06, 2026	11.9	11.79	11.79	11.95	11.69	3.87M
July 03, 2026	11.68	11.75	11.75	11.95	11.63	3.82M
July 02, 2026	11.5	11.63	11.63	11.93	11.5	3.7M
July 01, 2026	11.15	11.55	11.55	11.74	11	4.27M
June 30, 2026	11.44	11.11	11.11	11.5	11.03	3.35M
June 29, 2026	11.4	11.44	11.44	11.51	10.95	4.65M
June 26, 2026	11.79	11.4	11.4	11.86	11.39	3.38M
June 25, 2026	12.11	11.79	11.79	12.36	11.79	4.14M
June 24, 2026	12.3	12.32	12.32	12.66	12.19	2.92M
June 23, 2026	12.16	12.55	12.55	12.82	12.08	3.34M
June 22, 2026	12.3	12.18	12.18	12.32	11.93	3.15M
June 18, 2026	12.32	12.33	12.33	12.45	12.18	3.5M
June 17, 2026	12.75	12.41	12.41	12.89	12.38	4.09M
June 16, 2026	13.26	12.98	12.98	13.45	12.87	2.79M
June 15, 2026	13.07	13.26	13.26	13.29	12.99	3.36M
June 12, 2026	12.97	13.13	13.13	13.18	12.77	3.63M
June 11, 2026	13.03	12.91	12.91	13.17	12.79	2.47M
June 10, 2026	12.97	13.1	13.1	13.18	12.85	3.64M
June 09, 2026	12.81	13.07	13.07	13.21	12.61	3.83M
June 08, 2026	13.1	12.79	12.79	13.31	12.6	5.08M
June 05, 2026	13.58	13.41	13.41	13.8	13.31	3.98M
June 04, 2026	14.02	13.63	13.63	14.14	13.5	4.67M
June 03, 2026	14.3	14.06	14.06	14.32	13.8	5.49M
June 02, 2026	14.7	14.31	14.31	14.79	14.19	5.55M
June 01, 2026	14.57	14.75	14.75	14.84	14.26	6.21M
May 29, 2026	14.55	14.61	14.61	14.85	14.04	5.26M