XIANGPIAOPIAO Food Co.,Ltd (603711.SS) SHH

14.91

+0.1(+0.68%)

Updated at May 14 03:00PM

Currency In CNY

603711.SS Historical Return

If you invested ¥1000 in XIANGPIAOPIAO Food Co.,Ltd (603711.SS) since IPO date, it would be worth ¥809.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.4, while ¥1000 invested 1 year ago would be worth ¥1,157.61. This corresponds to total returns of -19.06%, -12.96%, 15.76%, respectively, with annualized returns of -2.47%, -2.74%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603711.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.58	14.81	14.81	14.97	14.58	7.68M
May 12, 2026	14.61	14.72	14.72	14.98	14.5	7.17M
May 11, 2026	14.25	14.62	14.62	14.69	14.14	10.41M
May 08, 2026	14.15	14.27	14.27	14.47	14.01	8.57M
May 07, 2026	14.41	14.13	14.13	14.85	14.03	13.59M
May 06, 2026	14.28	14.44	14.44	14.76	13.93	24.78M
April 30, 2026	14.11	14.28	14.28	14.28	13.7	14.06M
April 29, 2026	12.5	12.98	12.98	13.1	12.41	4.62M
April 28, 2026	12.43	12.51	12.51	12.58	12.43	1.37M
April 27, 2026	12.37	12.49	12.49	12.52	12.29	1.74M
April 24, 2026	12.32	12.35	12.35	12.37	12.21	1.3M
April 23, 2026	12.3	12.38	12.38	12.47	12.22	1.33M
April 22, 2026	12.5	12.38	12.38	12.5	12.36	1.17M
April 21, 2026	12.71	12.49	12.49	12.71	12.47	1.38M
April 20, 2026	12.56	12.57	12.57	12.61	12.48	1.12M
April 17, 2026	12.57	12.56	12.56	12.6	12.43	1.33M
April 16, 2026	12.45	12.59	12.59	12.61	12.38	1.55M
April 15, 2026	12.52	12.45	12.45	12.55	12.36	1.44M
April 14, 2026	12.47	12.51	12.51	12.6	12.4	1.58M
April 13, 2026	12.81	12.48	12.48	12.81	12.37	2.03M
April 10, 2026	12.4	12.45	12.45	12.6	12.33	1.83M
April 09, 2026	12.51	12.31	12.31	12.58	12.31	1.43M
April 08, 2026	12.49	12.55	12.55	12.57	12.41	1.34M
April 07, 2026	12.22	12.32	12.32	12.32	12	1.09M
April 03, 2026	12.48	12.16	12.16	12.5	12.15	1.2M
April 02, 2026	12.54	12.44	12.44	12.57	12.33	1.35M
April 01, 2026	12.56	12.54	12.54	12.6	12.39	1.11M
March 31, 2026	12.6	12.46	12.46	12.73	12.45	1.37M
March 30, 2026	12.4	12.54	12.54	12.6	12.4	1.07M
March 27, 2026	12.12	12.52	12.52	12.55	12.12	1.42M
March 26, 2026	12.47	12.35	12.35	12.59	12.3	1.26M
March 25, 2026	12.5	12.46	12.46	12.5	12.31	1.51M
March 24, 2026	12.21	12.38	12.38	12.38	12.09	2.14M
March 23, 2026	12.8	12.06	12.06	12.8	12	2.54M
March 20, 2026	12.93	12.68	12.59	12.97	12.68	1.54M
March 19, 2026	13.03	12.98	12.98	13.36	12.63	3.01M
March 18, 2026	13.15	13.08	13.08	13.19	13.02	1.12M
March 17, 2026	13.2	13.15	13.15	13.3	13.14	1.69M
March 16, 2026	13.17	13.2	13.2	13.26	13.02	2.2M
March 13, 2026	13.1	13.04	13.04	13.16	12.99	1.5M
March 12, 2026	13.03	13.07	13.07	13.12	13.02	1.49M
March 11, 2026	13.09	13.04	13.04	13.12	12.97	1.45M
March 10, 2026	12.96	13.01	13.08	13.06	12.86	1.33M
March 09, 2026	12.86	12.85	12.85	13.05	12.75	2.47M
March 06, 2026	12.85	12.95	12.95	12.99	12.84	2.08M
March 05, 2026	13.04	12.88	12.88	13.1	12.85	2.11M
March 04, 2026	13.1	13.02	13	13.23	13.01	1.31M
March 03, 2026	13.16	13.2	13.2	13.29	13.07	2.52M
March 02, 2026	13.3	13.15	13.15	13.32	13.07	3.17M
February 27, 2026	13.49	13.42	13.42	13.49	13.36	2.23M
February 26, 2026	13.54	13.46	13.46	13.59	13.45	2.09M
February 25, 2026	13.48	13.54	13.54	13.6	13.43	2.36M
February 24, 2026	13.6	13.45	13.45	13.6	13.33	2.27M
February 13, 2026	13.42	13.45	13.45	13.74	13.39	3.07M
February 12, 2026	13.63	13.42	13.42	13.7	13.41	2.99M
February 11, 2026	13.57	13.58	13.58	13.67	13.56	2.35M
February 10, 2026	13.66	13.63	13.63	13.72	13.55	3.12M
February 09, 2026	13.56	13.71	13.71	13.72	13.51	4.3M
February 06, 2026	13.7	13.71	13.71	13.9	13.47	6.89M
February 05, 2026	13.47	13.54	13.54	13.69	13.41	3.95M