XIANGPIAOPIAO Food Co.,Ltd (603711.SS) SHH

Currency In CNY

603711.SS Historical Return

If you invested ¥1000 in XIANGPIAOPIAO Food Co.,Ltd (603711.SS) since IPO date, it would be worth ¥637.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.6, while ¥1000 invested 1 year ago would be worth ¥899.62. This corresponds to total returns of -36.26%, -17.44%, -10.04%, respectively, with annualized returns of -4.94%, -3.76%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603711.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.8	11.74	11.74	11.94	11.6	3.17M
October 21, 2026	12.15	11.84	11.84	12.2	11.84	2.69M
October 20, 2026	11.74	12.06	12.06	12.18	11.74	3.38M
October 19, 2026	11.66	11.76	11.76	11.8	11.55	2.65M
October 16, 2026	12.04	11.83	11.83	12.14	11.66	3.62M
October 15, 2026	11.9	11.97	11.97	12.25	11.81	3.77M
October 14, 2026	12	12.03	12.03	12.3	11.93	3.07M
October 13, 2026	12	12.03	12.03	12.11	11.83	2.47M
October 12, 2026	12.21	12.06	12.06	12.34	12.03	3.42M
October 09, 2026	12.08	12.3	12.3	12.38	11.91	5.21M
October 08, 2026	11.66	12.07	12.07	12.19	11.6	6.75M
September 30, 2026	11.66	11.64	11.64	11.76	11.54	2.2M
September 29, 2026	11.7	11.65	11.65	11.73	11.45	3.01M
September 28, 2026	11.75	11.72	11.72	11.86	11.69	2.63M
September 24, 2026	11.81	11.74	11.74	11.97	11.71	2.27M
September 23, 2026	12.06	11.8	11.8	12.09	11.78	3M
September 22, 2026	11.93	12.06	12.06	12.2	11.76	4.74M
September 21, 2026	11.65	11.92	11.92	11.94	11.61	3.55M
September 18, 2026	11.27	11.64	11.64	11.75	11.2	3.64M
September 17, 2026	11	11.26	11.26	11.3	10.95	2.42M
September 16, 2026	11	11.1	11.1	11.1	10.8	2.06M
September 15, 2026	11.17	11	11	11.24	10.96	2.3M
September 11, 2026	11.55	11.17	11.17	11.55	11.12	4.38M
September 10, 2026	11.9	11.58	11.58	12.1	11.53	4.19M
September 09, 2026	12.01	11.94	11.94	12.08	11.82	3.68M
September 08, 2026	11.9	12.08	12.08	12.14	11.86	5.15M
September 07, 2026	11.67	11.9	11.9	11.92	11.65	4.29M
September 04, 2026	11.56	11.68	11.68	11.87	11.45	5.48M
September 03, 2026	11.73	11.55	11.55	11.84	11.52	4.19M
September 02, 2026	11.78	11.74	11.74	11.89	11.63	5.26M
September 01, 2026	11.8	11.9	11.9	12.1	11.7	7.53M
August 31, 2026	11.95	11.82	11.82	12.2	11.71	10.02M
August 28, 2026	11.51	12.15	12.15	12.62	11.38	13.9M
August 27, 2026	11.61	11.47	11.47	11.63	11.43	3.46M
August 26, 2026	11.57	11.54	11.54	11.63	11.42	3.37M
August 25, 2026	11.45	11.57	11.57	11.66	11.28	4.82M
August 24, 2026	11.36	11.43	11.43	11.82	11.29	5.19M
August 21, 2026	11.39	11.36	11.36	11.46	11.19	5.24M
August 20, 2026	11.38	11.5	11.5	11.5	11.23	5.12M
August 19, 2026	11.86	11.4	11.4	11.95	11.37	5.84M
August 18, 2026	11.97	11.83	11.83	12.15	11.76	7.22M
August 17, 2026	11.67	11.75	11.75	11.94	11.52	7.3M
August 14, 2026	12.08	11.72	11.72	12.15	11.62	8.47M
August 13, 2026	12.08	12.15	12.15	12.64	11.89	11.96M
August 12, 2026	11.86	12.04	12.04	12.21	11.77	13.64M
August 11, 2026	12.3	11.92	11.92	12.6	11.82	19.87M
August 10, 2026	11.02	12.19	12.19	12.19	11.02	10.14M
August 07, 2026	11.15	11.08	11.08	11.27	10.91	4.18M
August 06, 2026	11.15	11.16	11.16	11.28	11.02	5.82M
August 05, 2026	11.31	11.22	11.22	11.74	11.17	7.9M
August 04, 2026	11.33	11.34	11.34	11.44	11.18	5.12M
August 03, 2026	11.5	11.33	11.33	11.5	11.08	5.71M
July 31, 2026	11	11.37	11.37	11.37	10.85	6.92M
July 30, 2026	10.93	11.1	11.1	11.41	10.8	8.53M
July 29, 2026	10.5	10.93	10.93	10.95	10.38	9.87M
July 28, 2026	10.05	10.37	10.37	10.4	10.05	4.34M
July 27, 2026	10.08	10.15	10.15	10.24	9.91	4.71M
July 24, 2026	10.15	9.93	9.93	10.18	9.9	3.15M
July 23, 2026	9.9	10.16	10.16	10.17	9.86	4.41M
July 22, 2026	10.07	9.99	9.99	10.23	9.96	5.9M