TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

Currency In CNY

603712.SS Historical Return

If you invested ¥1000 in TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) since IPO date, it would be worth ¥1,915.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.68, while ¥1000 invested 1 year ago would be worth ¥610.12. This corresponds to total returns of 91.59%, -68.33%, -38.99%, respectively, with annualized returns of 7.75%, -20.53%, -38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603712.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.3	12.28	12.28	12.5	12.2	14.71M
November 09, 2026	12.21	12.28	12.28	12.37	12	17.91M
November 06, 2026	11.73	12.15	12.15	12.36	11.59	22.61M
November 05, 2026	11.86	12	12	12.21	11.79	12.59M
November 04, 2026	11.51	11.93	11.93	11.97	11.3	18.33M
November 03, 2026	11.53	11.57	11.57	12.03	11.47	12.9M
November 02, 2026	11.09	11.62	11.62	11.63	10.75	20.27M
October 30, 2026	11.74	11.05	11.05	11.89	11.02	22.85M
October 29, 2026	11.99	11.89	11.89	12.29	11.77	17.08M
October 28, 2026	12	12.01	12.01	12.1	11.75	12.67M
October 27, 2026	12.31	11.85	11.85	12.54	11.84	16.7M
October 26, 2026	12.48	12.34	12.34	12.75	12.22	23.64M
October 23, 2026	11.76	12.25	12.25	12.3	11.3	30.17M
October 22, 2026	12.38	12.03	12.03	12.45	12.02	22.7M
October 21, 2026	12.21	12.31	12.31	12.7	12.16	25.2M
October 20, 2026	12.3	12.24	12.24	12.5	12.09	25.54M
October 19, 2026	12.12	12.48	12.48	12.63	11.95	38.17M
October 16, 2026	11.76	12.23	12.23	12.48	11.76	35.8M
October 15, 2026	12.01	11.64	11.64	12.1	11.59	27.48M
October 14, 2026	11.4	12.12	12.12	12.6	11.17	40.09M
October 13, 2026	11.14	11.45	11.45	11.55	10.92	13.46M
October 12, 2026	11.25	11.16	11.16	11.42	11.13	6.54M
October 09, 2026	11.21	11.26	11.26	11.31	10.82	10.6M
October 08, 2026	11.34	11.26	11.26	11.64	11.18	7.09M
September 30, 2026	11.35	11.41	11.41	11.6	11.2	7.59M
September 29, 2026	11.18	11.28	11.28	11.35	11.1	6.22M
September 28, 2026	11.41	11.21	11.21	11.48	11.02	8.66M
September 24, 2026	11.49	11.41	11.41	11.65	11.4	6.89M
September 23, 2026	11.8	11.54	11.54	11.8	11.49	11.08M
September 22, 2026	11.86	11.82	11.82	12.05	11.7	12.86M
September 21, 2026	11.32	11.86	11.86	12.05	11.32	16.5M
September 18, 2026	11.3	11.34	11.34	11.49	11.28	6.94M
September 17, 2026	11.47	11.28	11.28	11.52	11.22	7.03M
September 16, 2026	11.36	11.49	11.49	11.56	11.36	7.71M
September 15, 2026	11.64	11.4	11.4	11.77	11.39	10.9M
September 11, 2026	11.81	12.03	12.03	12.12	11.51	14.82M
September 10, 2026	11.94	11.81	11.81	11.94	11.71	6.39M
September 09, 2026	11.87	11.87	11.87	12.04	11.8	6.31M
September 08, 2026	11.76	11.9	11.9	11.93	11.67	8.06M
September 07, 2026	11.94	11.72	11.72	11.97	11.66	8.52M
September 04, 2026	11.66	11.9	11.9	12.08	11.66	12.82M
September 03, 2026	11.86	11.66	11.66	11.88	11.64	7.52M
September 02, 2026	11.7	11.83	11.83	11.87	11.6	11.18M
September 01, 2026	11.75	11.77	11.77	11.99	11.71	10.57M
August 31, 2026	11.49	11.74	11.74	11.77	11.44	10.61M
August 28, 2026	11.4	11.46	11.46	11.55	11.36	6.63M
August 27, 2026	11.33	11.42	11.42	11.45	11.25	10.44M
August 26, 2026	10.91	11.28	11.28	11.33	10.91	13.77M
August 25, 2026	10.78	10.96	10.96	11	10.65	12.92M
August 24, 2026	11.18	10.78	10.78	11.21	10.67	12.07M
August 21, 2026	11.19	11.16	11.16	11.29	11.01	6.89M
August 20, 2026	11.23	11.2	11.2	11.33	11.11	8.6M
August 19, 2026	11.7	11.16	11.16	11.85	11.13	14.32M
August 18, 2026	11.98	11.78	11.78	11.99	11.62	9.88M
August 17, 2026	12	11.97	11.97	12.07	11.87	8.15M
August 14, 2026	11.97	12.01	12.01	12.17	11.89	8.32M
August 13, 2026	12.08	11.95	11.95	12.16	11.95	8.79M
August 12, 2026	12.07	12.13	12.13	12.18	12.02	7.53M
August 11, 2026	12.27	12.08	12.08	12.28	11.96	10.66M
August 10, 2026	12.1	12.42	12.42	12.44	11.88	11.87M