TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

16.12

-0.3(-1.83%)

Updated at April 24 10:16AM

Currency In CNY

603712.SS Historical Return

If you invested ¥1000 in TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) since IPO date, it would be worth ¥2,510.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.49, while ¥1000 invested 1 year ago would be worth ¥834.37. This corresponds to total returns of 151.09%, -52.25%, -16.56%, respectively, with annualized returns of 11.94%, -13.75%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603712.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202616.4516.4216.4216.7416.3811.46M
April 22, 202616.4216.3616.3616.5616.348.32M
April 21, 202616.6716.5616.5616.7516.427.11M
April 20, 202616.516.716.716.7616.468.9M
April 17, 202616.5316.5116.5116.616.315.97M
April 16, 202616.4816.5616.5616.616.347M
April 15, 202616.516.4716.4716.7516.448.98M
April 14, 202616.4516.4816.4816.5116.297.42M
April 13, 202616.2316.3816.3816.4416.146.03M
April 10, 202616.1516.2816.2816.4616.159.79M
April 09, 202616.216.0516.0516.2515.987.6M
April 08, 202615.9916.3316.3316.3515.9210.28M
April 07, 202615.4915.6715.6715.7815.474.89M
April 03, 202615.815.5115.5115.9615.367.13M
April 02, 202616.215.8415.8416.3415.769.06M
April 01, 202616.4516.2616.2616.4516.066.95M
March 31, 202616.416.1116.1116.6316.079.62M
March 30, 202616.1116.3216.3216.416.067.25M
March 27, 202615.916.3316.3316.3415.816.39M
March 26, 202616.5116.116.116.5316.018.51M
March 25, 202616.216.4816.4816.5216.29.69M
March 24, 202615.9116.2416.2416.2515.6611.53M
March 23, 202616.6515.6915.6916.6515.5320.38M
March 20, 202617.717.0517.0517.81711.52M
March 19, 202618.0117.7317.7318.117.637.55M
March 18, 202618.218.2418.2418.2717.758.62M
March 17, 202618.6118.1718.1718.6518.147.82M
March 16, 202618.418.5718.5718.5718.26.53M
March 13, 202618.7418.3518.3518.7418.3111.36M
March 12, 202619.318.8418.8419.3418.7115.09M
March 11, 202619.6219.3419.3419.6719.2810.05M
March 10, 202619.4219.5219.5719.8119.415.06M
March 09, 202619.5919.3119.3119.5919.0112.63M
March 06, 202619.719.7819.7819.8719.538.12M
March 05, 202619.6919.7219.7219.7319.4510M
March 04, 202619.4919.5119.519.8119.339.48M
March 03, 202620.419.8119.8120.6919.7621.9M
March 02, 202620.9920.7920.7921.120.3535.25M
February 27, 202619.9520.1520.1520.2319.8612.97M
February 26, 202619.8920.0220.0220.0819.7411.54M
February 25, 202619.7519.8919.8919.9519.6911.29M
February 24, 202619.5919.7219.7219.7819.4110.67M
February 13, 202619.4519.4419.4419.7719.398.57M
February 12, 202619.4419.4519.4519.5819.238.98M
February 11, 202619.619.4419.4419.7319.449.42M
February 10, 202619.7719.6219.6219.8819.5211.2M
February 09, 202619.719.7119.7119.7919.511.65M
February 06, 202619.6219.4919.4919.7919.3812.21M
February 05, 202619.6519.6519.6519.9819.5610.33M
February 04, 202619.7319.7819.7820.2219.5215.73M
February 03, 202619.3219.7319.7319.8819.2215.82M
February 02, 202619.7119.1619.1619.9519.1414.91M
January 30, 202620.219.7319.7320.319.6418.23M
January 29, 202620.5720.2320.2320.820.1517.07M
January 28, 202620.9420.7520.7521.4520.6616.87M
January 27, 202620.820.9420.9421.120.224.87M
January 26, 20262221.0721.0722.0720.6536.88M
January 23, 202622.122.1222.1222.5921.7534.84M
January 22, 202621.0122.222.222.8720.8870.32M
January 21, 202621.1821.3221.3223.1321.1885.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved