TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

Currency In CNY

603712.SS Historical Return

If you invested ¥1000 in TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) since IPO date, it would be worth ¥1,844.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.77, while ¥1000 invested 1 year ago would be worth ¥537.45. This corresponds to total returns of 84.42%, -71.02%, -46.26%, respectively, with annualized returns of 7.53%, -21.93%, -46.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603712.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.64	11.84	11.84	11.88	11.56	11.25M
July 30, 2026	11.42	11.5	11.5	11.77	11.41	10.63M
July 29, 2026	11.21	11.5	11.5	11.58	11.2	11.07M
July 28, 2026	11.25	11.27	11.27	11.5	11.2	8.71M
July 27, 2026	10.85	11.25	11.25	11.26	10.8	9.35M
July 24, 2026	11.14	10.89	10.89	11.41	10.86	11.11M
July 23, 2026	10.95	11.2	11.2	11.22	10.91	10.28M
July 22, 2026	11.11	11	11	11.16	10.92	8.28M
July 21, 2026	11.13	11.14	11.14	11.27	10.76	11.3M
July 20, 2026	11.34	11.13	11.13	11.43	10.91	11.68M
July 17, 2026	11.6	11.28	11.28	11.76	11.15	11.1M
July 16, 2026	11.28	11.67	11.67	11.92	11.2	13.39M
July 15, 2026	11.11	11.38	11.38	11.52	11.1	13.18M
July 14, 2026	11.83	11.25	11.25	11.83	11.07	17.1M
July 13, 2026	12.86	11.8	11.8	12.87	11.73	26.27M
July 10, 2026	11.94	12.81	12.81	13.11	11.86	32.61M
July 09, 2026	11.94	11.92	11.92	11.97	11.55	8.44M
July 08, 2026	12.11	11.86	11.86	12.13	11.78	6.98M
July 07, 2026	12.47	12.08	12.08	12.55	11.97	9.64M
July 06, 2026	12.93	12.46	12.46	13.09	12.45	12.65M
July 03, 2026	12.57	12.97	12.97	13.07	12.55	15.55M
July 02, 2026	13.03	12.55	12.55	13.15	12.51	14.26M
July 01, 2026	12.87	13.06	13.06	13.22	12.87	11.2M
June 30, 2026	12.36	12.89	12.89	13.13	12.36	17.39M
June 29, 2026	12.35	12.43	12.43	12.5	11.92	12.46M
June 26, 2026	12.55	12.4	12.4	12.61	12.28	11.01M
June 25, 2026	12.78	12.63	12.63	13.15	12.57	11.76M
June 24, 2026	12.62	12.87	12.87	13	12.42	18.19M
June 23, 2026	12.7	12.68	12.68	12.95	12.55	12.07M
June 22, 2026	13.1	12.74	12.74	13.13	12.26	19.03M
June 18, 2026	13.15	13.23	13.23	13.44	12.62	14.92M
June 17, 2026	13.44	13.16	13.16	13.58	13.14	10.69M
June 16, 2026	13.62	13.5	13.5	13.72	13.33	8.17M
June 15, 2026	13.6	13.62	13.62	14.03	13.51	11.98M
June 12, 2026	13.4	13.79	13.79	14.05	13.22	23.53M
June 11, 2026	13.26	13.26	13.26	13.64	13.13	9.78M
June 10, 2026	13.52	13.46	13.46	13.8	13.17	8.64M
June 09, 2026	13.7	13.66	13.66	13.75	13.44	7.32M
June 08, 2026	14	13.6	13.6	14.26	13.56	10.45M
June 05, 2026	14	14.26	14.26	14.48	13.94	10.54M
June 04, 2026	14.28	13.95	13.95	14.29	13.9	7.6M
June 03, 2026	14.55	14.29	14.29	14.75	14.22	8.94M
June 02, 2026	14.79	14.64	14.64	14.79	14.32	8.24M
June 01, 2026	14.71	14.81	14.81	14.89	14.53	9.3M
May 29, 2026	15.3	14.7	14.7	15.41	14.62	14.38M
May 28, 2026	15.24	15.41	15.41	15.65	15.11	9.44M
May 27, 2026	15.75	15.28	15.28	16.08	15.2	11.64M
May 26, 2026	16.33	15.8	15.8	16.33	15.61	14.25M
May 25, 2026	15.7	16.43	16.43	16.77	15.7	21.42M
May 22, 2026	15.78	15.78	15.78	16.02	15.48	11.89M
May 21, 2026	16.3	15.71	15.71	16.49	15.7	15.09M
May 20, 2026	15.88	16.35	16.35	16.83	15.52	30.71M
May 19, 2026	14.89	16.08	16.08	16.29	14.78	17.97M
May 18, 2026	15	14.9	14.9	15.09	14.65	10.57M
May 15, 2026	15.59	15.01	15.01	15.68	14.9	16.79M
May 14, 2026	16.25	15.59	15.59	16.39	15.56	13.48M
May 13, 2026	16.26	16.23	16.23	16.45	16.13	10.19M
May 12, 2026	16.71	16.36	16.36	16.72	16.26	10.15M
May 11, 2026	16.7	16.71	16.71	17.26	16.58	19.73M
May 08, 2026	16.09	16.69	16.69	16.72	16	15.28M