TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

Currency In CNY

AD

603712.SS Historical Return

If you invested ¥1000 in TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) since IPO date, it would be worth ¥1,844.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥289.77, while ¥1000 invested 1 year ago would be worth ¥537.45. This corresponds to total returns of 84.42%, -71.02%, -46.26%, respectively, with annualized returns of 7.53%, -21.93%, -46.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603712.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.6411.8411.8411.8811.5611.25M
July 30, 202611.4211.511.511.7711.4110.63M
July 29, 202611.2111.511.511.5811.211.07M
July 28, 202611.2511.2711.2711.511.28.71M
July 27, 202610.8511.2511.2511.2610.89.35M
July 24, 202611.1410.8910.8911.4110.8611.11M
July 23, 202610.9511.211.211.2210.9110.28M
July 22, 202611.11111111.1610.928.28M
July 21, 202611.1311.1411.1411.2710.7611.3M
July 20, 202611.3411.1311.1311.4310.9111.68M
July 17, 202611.611.2811.2811.7611.1511.1M
July 16, 202611.2811.6711.6711.9211.213.39M
July 15, 202611.1111.3811.3811.5211.113.18M
July 14, 202611.8311.2511.2511.8311.0717.1M
July 13, 202612.8611.811.812.8711.7326.27M
July 10, 202611.9412.8112.8113.1111.8632.61M
July 09, 202611.9411.9211.9211.9711.558.44M
July 08, 202612.1111.8611.8612.1311.786.98M
July 07, 202612.4712.0812.0812.5511.979.64M
July 06, 202612.9312.4612.4613.0912.4512.65M
July 03, 202612.5712.9712.9713.0712.5515.55M
July 02, 202613.0312.5512.5513.1512.5114.26M
July 01, 202612.8713.0613.0613.2212.8711.2M
June 30, 202612.3612.8912.8913.1312.3617.39M
June 29, 202612.3512.4312.4312.511.9212.46M
June 26, 202612.5512.412.412.6112.2811.01M
June 25, 202612.7812.6312.6313.1512.5711.76M
June 24, 202612.6212.8712.871312.4218.19M
June 23, 202612.712.6812.6812.9512.5512.07M
June 22, 202613.112.7412.7413.1312.2619.03M
June 18, 202613.1513.2313.2313.4412.6214.92M
June 17, 202613.4413.1613.1613.5813.1410.69M
June 16, 202613.6213.513.513.7213.338.17M
June 15, 202613.613.6213.6214.0313.5111.98M
June 12, 202613.413.7913.7914.0513.2223.53M
June 11, 202613.2613.2613.2613.6413.139.78M
June 10, 202613.5213.4613.4613.813.178.64M
June 09, 202613.713.6613.6613.7513.447.32M
June 08, 20261413.613.614.2613.5610.45M
June 05, 20261414.2614.2614.4813.9410.54M
June 04, 202614.2813.9513.9514.2913.97.6M
June 03, 202614.5514.2914.2914.7514.228.94M
June 02, 202614.7914.6414.6414.7914.328.24M
June 01, 202614.7114.8114.8114.8914.539.3M
May 29, 202615.314.714.715.4114.6214.38M
May 28, 202615.2415.4115.4115.6515.119.44M
May 27, 202615.7515.2815.2816.0815.211.64M
May 26, 202616.3315.815.816.3315.6114.25M
May 25, 202615.716.4316.4316.7715.721.42M
May 22, 202615.7815.7815.7816.0215.4811.89M
May 21, 202616.315.7115.7116.4915.715.09M
May 20, 202615.8816.3516.3516.8315.5230.71M
May 19, 202614.8916.0816.0816.2914.7817.97M
May 18, 20261514.914.915.0914.6510.57M
May 15, 202615.5915.0115.0115.6814.916.79M
May 14, 202616.2515.5915.5916.3915.5613.48M
May 13, 202616.2616.2316.2316.4516.1310.19M
May 12, 202616.7116.3616.3616.7216.2610.15M
May 11, 202616.716.7116.7117.2616.5819.73M
May 08, 202616.0916.6916.6916.721615.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved