TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

14.57

-0.07(-0.48%)

Updated at June 03 10:58AM

Currency In CNY

603712.SS Historical Return

If you invested ¥1000 in TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) since IPO date, it would be worth ¥2,280.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥419, while ¥1000 invested 1 year ago would be worth ¥708.96. This corresponds to total returns of 128.04%, -58.1%, -29.1%, respectively, with annualized returns of 10.48%, -15.96%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603712.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7914.6414.6414.7914.328.24M
June 01, 202614.7114.8114.8114.8914.539.3M
May 29, 202615.314.714.715.4114.6214.38M
May 28, 202615.2415.4115.4115.6515.119.44M
May 27, 202615.7515.2815.2816.0815.211.64M
May 26, 202616.3315.815.816.3315.6114.25M
May 25, 202615.716.4316.4316.7715.721.42M
May 22, 202615.7815.7815.7816.0215.4811.89M
May 21, 202616.315.7115.7116.4915.715.09M
May 20, 202615.8816.3516.3516.8315.5230.71M
May 19, 202614.8916.0816.0816.2914.7817.97M
May 18, 20261514.914.915.0914.6510.57M
May 15, 202615.5915.0115.0115.6814.916.79M
May 14, 202616.2515.5915.5916.3915.5613.48M
May 13, 202616.2616.2316.2316.4516.1310.19M
May 12, 202616.7116.3616.3616.7216.2610.15M
May 11, 202616.716.7116.7117.2616.5819.73M
May 08, 202616.0916.6916.6916.721615.28M
May 07, 202616.1816.1416.1416.2116.027.9M
May 06, 202616.1616.1616.1616.3916.059.86M
April 30, 202615.6116.116.116.4415.619.36M
April 29, 202615.615.7415.7415.8315.587.38M
April 28, 202616.1615.5515.5516.1715.4910.23M
April 27, 202616.2416.216.216.2515.826.96M
April 24, 202616.3116.0816.0816.3916.047.97M
April 23, 202616.4516.4216.4216.7416.3811.46M
April 22, 202616.4216.3616.3616.5616.348.32M
April 21, 202616.6716.5616.5616.7516.427.11M
April 20, 202616.516.716.716.7616.468.9M
April 17, 202616.5316.5116.5116.616.315.97M
April 16, 202616.4816.5616.5616.616.347M
April 15, 202616.516.4716.4716.7516.448.98M
April 14, 202616.4516.4816.4816.5116.297.42M
April 13, 202616.2316.3816.3816.4416.146.03M
April 10, 202616.1516.2816.2816.4616.159.79M
April 09, 202616.216.0516.0516.2515.987.6M
April 08, 202615.9916.3316.3316.3515.9210.28M
April 07, 202615.4915.6715.6715.7815.474.89M
April 03, 202615.815.5115.5115.9615.367.13M
April 02, 202616.215.8415.8416.3415.769.06M
April 01, 202616.4516.2616.2616.4516.066.95M
March 31, 202616.416.1116.1116.6316.079.62M
March 30, 202616.1116.3216.3216.416.067.25M
March 27, 202615.916.3316.3316.3415.816.39M
March 26, 202616.5116.116.116.5316.018.51M
March 25, 202616.216.4816.4816.5216.29.69M
March 24, 202615.9116.2416.2416.2515.6611.53M
March 23, 202616.6515.6915.6916.6515.5320.38M
March 20, 202617.717.0517.0517.81711.52M
March 19, 202618.0117.7317.7318.117.637.55M
March 18, 202618.218.2418.2418.2717.758.62M
March 17, 202618.6118.1718.1718.6518.147.82M
March 16, 202618.418.5718.5718.5718.26.53M
March 13, 202618.7418.3518.3518.7418.3111.36M
March 12, 202619.318.8418.8419.3418.7115.09M
March 11, 202619.6219.3419.3419.6719.2810.05M
March 10, 202619.4219.5219.5719.8119.415.06M
March 09, 202619.5919.3119.3119.5919.0112.63M
March 06, 202619.719.7819.7819.8719.538.12M
March 05, 202619.6919.7219.7219.7319.4510M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved