TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

16.12

-0.3(-1.83%)

Updated at April 24 01:17PM

Currency In CNY

603712.SS Historical Return

If you invested ¥1000 in TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) since IPO date, it would be worth ¥2,510.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.49, while ¥1000 invested 1 year ago would be worth ¥834.37. This corresponds to total returns of 151.09%, -52.25%, -16.56%, respectively, with annualized returns of 11.94%, -13.75%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603712.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.45	16.42	16.42	16.74	16.38	11.46M
April 22, 2026	16.42	16.36	16.36	16.56	16.34	8.32M
April 21, 2026	16.67	16.56	16.56	16.75	16.42	7.11M
April 20, 2026	16.5	16.7	16.7	16.76	16.46	8.9M
April 17, 2026	16.53	16.51	16.51	16.6	16.31	5.97M
April 16, 2026	16.48	16.56	16.56	16.6	16.34	7M
April 15, 2026	16.5	16.47	16.47	16.75	16.44	8.98M
April 14, 2026	16.45	16.48	16.48	16.51	16.29	7.42M
April 13, 2026	16.23	16.38	16.38	16.44	16.14	6.03M
April 10, 2026	16.15	16.28	16.28	16.46	16.15	9.79M
April 09, 2026	16.2	16.05	16.05	16.25	15.98	7.6M
April 08, 2026	15.99	16.33	16.33	16.35	15.92	10.28M
April 07, 2026	15.49	15.67	15.67	15.78	15.47	4.89M
April 03, 2026	15.8	15.51	15.51	15.96	15.36	7.13M
April 02, 2026	16.2	15.84	15.84	16.34	15.76	9.06M
April 01, 2026	16.45	16.26	16.26	16.45	16.06	6.95M
March 31, 2026	16.4	16.11	16.11	16.63	16.07	9.62M
March 30, 2026	16.11	16.32	16.32	16.4	16.06	7.25M
March 27, 2026	15.9	16.33	16.33	16.34	15.81	6.39M
March 26, 2026	16.51	16.1	16.1	16.53	16.01	8.51M
March 25, 2026	16.2	16.48	16.48	16.52	16.2	9.69M
March 24, 2026	15.91	16.24	16.24	16.25	15.66	11.53M
March 23, 2026	16.65	15.69	15.69	16.65	15.53	20.38M
March 20, 2026	17.7	17.05	17.05	17.8	17	11.52M
March 19, 2026	18.01	17.73	17.73	18.1	17.63	7.55M
March 18, 2026	18.2	18.24	18.24	18.27	17.75	8.62M
March 17, 2026	18.61	18.17	18.17	18.65	18.14	7.82M
March 16, 2026	18.4	18.57	18.57	18.57	18.2	6.53M
March 13, 2026	18.74	18.35	18.35	18.74	18.31	11.36M
March 12, 2026	19.3	18.84	18.84	19.34	18.71	15.09M
March 11, 2026	19.62	19.34	19.34	19.67	19.28	10.05M
March 10, 2026	19.42	19.52	19.57	19.81	19.41	5.06M
March 09, 2026	19.59	19.31	19.31	19.59	19.01	12.63M
March 06, 2026	19.7	19.78	19.78	19.87	19.53	8.12M
March 05, 2026	19.69	19.72	19.72	19.73	19.45	10M
March 04, 2026	19.49	19.51	19.5	19.81	19.33	9.48M
March 03, 2026	20.4	19.81	19.81	20.69	19.76	21.9M
March 02, 2026	20.99	20.79	20.79	21.1	20.35	35.25M
February 27, 2026	19.95	20.15	20.15	20.23	19.86	12.97M
February 26, 2026	19.89	20.02	20.02	20.08	19.74	11.54M
February 25, 2026	19.75	19.89	19.89	19.95	19.69	11.29M
February 24, 2026	19.59	19.72	19.72	19.78	19.41	10.67M
February 13, 2026	19.45	19.44	19.44	19.77	19.39	8.57M
February 12, 2026	19.44	19.45	19.45	19.58	19.23	8.98M
February 11, 2026	19.6	19.44	19.44	19.73	19.44	9.42M
February 10, 2026	19.77	19.62	19.62	19.88	19.52	11.2M
February 09, 2026	19.7	19.71	19.71	19.79	19.5	11.65M
February 06, 2026	19.62	19.49	19.49	19.79	19.38	12.21M
February 05, 2026	19.65	19.65	19.65	19.98	19.56	10.33M
February 04, 2026	19.73	19.78	19.78	20.22	19.52	15.73M
February 03, 2026	19.32	19.73	19.73	19.88	19.22	15.82M
February 02, 2026	19.71	19.16	19.16	19.95	19.14	14.91M
January 30, 2026	20.2	19.73	19.73	20.3	19.64	18.23M
January 29, 2026	20.57	20.23	20.23	20.8	20.15	17.07M
January 28, 2026	20.94	20.75	20.75	21.45	20.66	16.87M
January 27, 2026	20.8	20.94	20.94	21.1	20.2	24.87M
January 26, 2026	22	21.07	21.07	22.07	20.65	36.88M
January 23, 2026	22.1	22.12	22.12	22.59	21.75	34.84M
January 22, 2026	21.01	22.2	22.2	22.87	20.88	70.32M
January 21, 2026	21.18	21.32	21.32	23.13	21.18	85.19M