TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

21.67

+0.57(+2.70%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4121.121.121.8121.0921.39M
December 03, 202521.3721.6221.6221.8521.2328.22M
December 02, 202521.2121.5521.5521.6821.0524.84M
December 01, 20252221.3521.352221.0135.5M
November 28, 202519.8521.8421.8421.8419.8436.31M
November 27, 202519.7619.8519.8520.1919.626.03M
November 26, 202520.1719.8919.8920.2319.759.47M
November 25, 202520.1920.2220.2220.3619.957.78M
November 24, 202519.620.2520.2520.2519.5111.2M
November 21, 202519.5919.5819.5820.2319.2410.92M
November 20, 202520.5119.7519.7520.6319.7211.25M
November 19, 202520.4920.6520.6520.8120.386.86M
November 18, 202520.7420.4920.4920.8520.417.7M
November 17, 202521.1820.920.921.2820.6310.67M
November 14, 202520.7120.7920.792120.629.03M
November 13, 202520.3520.8220.8221.120.2515.26M
November 12, 202520.5220.5620.5621.4920.5230.2M
November 11, 202520.120.1620.1620.3520.054.87M
November 10, 202519.9820.1620.1620.4919.9510.14M
November 07, 202519.719.9519.9520.5819.4612.64M
November 06, 20252019.7819.7820.1319.717.04M
November 05, 202519.919.9719.9720.1219.844.48M
November 04, 202520.2920.0420.0420.3819.944.87M
November 03, 202520.120.320.320.3519.925.96M
October 31, 202519.9420.120.120.2219.865.21M
October 30, 20252020.0120.0120.419.6710.17M
October 29, 202520.2320.0720.0720.4420.059.27M
October 28, 20252020.2320.2320.519.978.96M
October 27, 202519.8120.120.120.1819.778.8M
October 24, 202519.6619.7319.7320.119.668.49M
October 23, 202519.3819.5919.5919.6219.127.13M
October 22, 202519.9719.4619.462019.411.81M
October 21, 202520.220.0620.0620.219.810.07M
October 20, 202520.2120.1220.1220.3620.026.95M
October 17, 202521.1520.0520.0521.2519.8213.71M
October 16, 202521.8521.1521.1521.9521.112.56M
October 15, 202521.5921.921.921.9121.258.34M
October 14, 202522.3421.6121.6122.3521.512.7M
October 13, 202521.5222.1722.1722.4721.510.65M
October 10, 202522.1922.1422.1422.3521.911.52M
October 09, 202521.7822.1822.1822.3821.5313.81M
September 30, 202521.1621.8921.8922.0120.921.39M
September 29, 202521.1121.1621.1621.2520.610.06M
September 26, 202521.621.1121.1121.6120.928.81M
September 25, 202521.4821.4621.4621.7521.319.83M
September 24, 202521.4721.4921.4921.6220.9413.21M
September 23, 202521.2121.6621.6621.820.8813.39M
September 22, 202521.4521.2521.2521.5921.0210.22M
September 19, 202520.821.4521.4522.220.7824.07M
September 18, 202521.1920.7720.7721.5220.5713.41M
September 17, 202521.0721.221.221.3220.8312.23M
September 16, 202521.2321.0721.0721.2820.7611.47M
September 15, 202521.7121.2221.2221.821.0812.29M
September 12, 202521.7821.7121.7122.0221.639.7M
September 11, 20252221.8321.8322.0521.5315.89M
September 10, 202520.9522.0122.0122.1520.8617.37M
September 09, 202521.6420.9720.9721.6420.7912.17M
September 08, 202521.821.6821.6821.8221.3410.38M
September 05, 202521.221.5321.5321.6520.7113.02M
September 04, 202521.0121.121.121.8520.8818.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved