TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS) SHH

23.60

+0.65(+2.83%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.0322.9522.9523.1922.7334.38M
August 15, 202522.7722.9422.9423.1322.6323.99M
August 14, 202523.6622.8422.8423.6822.727.7M
August 13, 202523.8423.7223.7224.223.6424.84M
August 12, 202524.6223.8523.8524.8523.5839.73M
August 11, 202524.424.6224.6225.4924.0843.85M
August 08, 20252524.3824.3826.2524.3366.3M
August 07, 202522.9725.3125.3125.3122.6757.36M
August 06, 202522.7823.0123.0123.322.537.16M
August 05, 202522.322.8722.8724.0122.354.26M
August 04, 202520.6322.0322.0322.0620.633.27M
August 01, 202521.1720.8620.8621.220.613.64M
July 31, 202521.321.1921.1921.5321.0718.45M
July 30, 202521.4921.3221.3222.121.119.92M
July 29, 202520.921.4921.4921.520.8914.55M
July 28, 202521.2221.321.321.6421.0918.25M
July 25, 202521.0821.1721.1721.2520.9112.08M
July 24, 202520.521.0821.0821.6220.2423.71M
July 23, 202520.6220.2620.2620.6520.2110.76M
July 22, 202520.7120.6220.6220.9320.513.06M
July 21, 202520.6620.7920.7921.0520.5612.01M
July 18, 202520.5220.6520.6520.8520.3911.12M
July 17, 202519.9920.5620.5620.7319.916.67M
July 16, 202519.919.9519.9520.119.836.46M
July 15, 202520.0519.9419.9420.2719.6819.98M
July 14, 202520.720.5120.5120.8520.439.58M
July 11, 202520.520.6820.6820.820.4810.52M
July 10, 202520.7620.5820.5820.7820.4212.74M
July 09, 202521.0720.8420.8421.220.7311.64M
July 08, 202520.6721.0621.0621.4320.5816.83M
July 07, 202521.2120.8420.8421.2520.7313.04M
July 04, 202521.421.3121.3121.5820.9817.3M
July 03, 202520.8221.6621.6622.320.8236.81M
July 02, 202521.520.9620.9621.520.6623.22M
July 01, 202521.0221.5421.5421.8320.8437.18M
June 30, 202520.2121.0121.0121.1820.1632.15M
June 27, 202520.3420.1520.1520.5920.1218.27M
June 26, 202519.9920.3320.3320.9219.9528.29M
June 25, 202519.4519.9619.9620.219.4116.84M
June 24, 202519.0819.4419.4419.518.8612.91M
June 23, 202519.0619.319.319.3418.9811.28M
June 20, 202519.3919.2119.2119.5419.089.02M
June 19, 202519.9919.4619.4619.9919.215.9M
June 18, 202520.0920.0720.0720.4520.0212.95M
June 17, 202519.9120.1820.1820.4119.8714.66M
June 16, 202519.8219.7919.7919.9419.669.82M
June 13, 202520.0419.8319.8320.2519.7518.54M
June 12, 202520.119.9819.9820.219.928.92M
June 11, 202520.1420.2220.2220.3920.087.98M
June 10, 202520.9220.2920.2920.9219.9616.04M
June 09, 202520.820.9620.9621.2120.814.95M
June 06, 202520.6120.9120.9121.1520.4216.61M
June 05, 202520.3320.620.620.6819.9813.64M
June 04, 202520.4520.4120.4120.720.3411.89M
June 03, 202520.3720.6520.6520.8920.2821.21M
May 30, 202519.9620.3320.3320.5719.5818.61M
May 29, 202519.5219.8519.8519.8819.518.8M
May 28, 202520.0919.5919.5920.119.549.49M
May 27, 202520.0520.1420.1420.2119.7710.15M
May 26, 202519.520.0420.0420.0619.3810.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved