Milkyway Intelligent Supply Chain Service Group Co., Ltd. (603713.SS) SHH

Currency In CNY

603713.SS Historical Return

If you invested ¥1000 in Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) since IPO date, it would be worth ¥3,748.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.77, while ¥1000 invested 1 year ago would be worth ¥1,089.51. This corresponds to total returns of 274.84%, -35.72%, 8.95%, respectively, with annualized returns of 17.81%, -8.46%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603713.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.5	58.55	58.55	61.36	58.5	2.79M
July 30, 2026	60.72	59.65	59.65	61.97	57.72	3.71M
July 29, 2026	62.49	60.75	60.75	62.65	59	4.39M
July 28, 2026	64.76	62.47	62.47	64.76	62	2.71M
July 27, 2026	62.38	63.99	63.99	63.99	61.87	2.48M
July 24, 2026	63.33	62.64	62.64	63.55	62	1.91M
July 23, 2026	64	63.53	63.53	65.78	62.51	2.92M
July 22, 2026	66	65.3	65.3	66.49	64.02	3.09M
July 21, 2026	62.37	66.05	66.05	66.5	61.88	4.81M
July 20, 2026	63.41	62.7	62.7	65.18	61.3	5.08M
July 17, 2026	64.97	63.41	63.41	67.73	63.2	6.2M
July 16, 2026	69.75	64.8	64.8	70.56	64.8	6.37M
July 15, 2026	73.07	72	72	73.25	66.71	9.14M
July 14, 2026	71.38	73.21	73.21	73.28	70.1	6.04M
July 13, 2026	73.67	71.8	71.8	77.5	70.83	5.49M
July 10, 2026	76.9	74.59	74.59	77.2	74.17	4.52M
July 09, 2026	76	76.01	76.01	76.86	74.01	5.76M
July 08, 2026	78.71	76.12	76.12	79.97	73.85	7.8M
July 07, 2026	77.96	79.52	79.52	83.97	77.5	8.1M
July 06, 2026	80	78.35	78.35	81	75	11.48M
July 03, 2026	72.52	79.23	79.23	79.23	72.52	3.61M
July 02, 2026	74	72.03	72.03	76.31	71.5	5.65M
July 01, 2026	71.85	76.65	76.65	76.93	71.28	6.64M
June 30, 2026	72.88	71.17	71.17	74	69.71	7.37M
June 29, 2026	76.24	72.88	72.88	77	71.81	7.09M
June 26, 2026	75	76.02	76.02	77.87	73.01	9.5M
June 25, 2026	70.88	75.65	75.65	75.65	70.88	12.49M
June 24, 2026	62.42	68.77	68.77	68.77	62	7.78M
June 23, 2026	62	62.52	62.52	64.17	61.05	3.19M
June 22, 2026	59.8	62.05	62.05	63.3	59.49	4.4M
June 18, 2026	60.5	60.3	60.3	61.88	59.31	3.17M
June 17, 2026	58.74	60.89	60.89	61.61	57.13	5.27M
June 16, 2026	59.5	58.75	58.75	59.73	56.7	4.18M
June 15, 2026	58.25	58.5	58.5	58.7	56.93	3.68M
June 12, 2026	54.7	57.65	57.65	58.17	54.7	4.53M
June 11, 2026	54.38	54.69	54.69	55.38	53.7	2.91M
June 10, 2026	53.52	55.3	55.3	56.8	52.55	4.9M
June 09, 2026	52	53.18	53.18	53.83	51.33	4.56M
June 08, 2026	51.2	49.48	49.48	52.22	48.9	4.23M
June 05, 2026	53	52.51	52.51	53.59	51.82	3.15M
June 04, 2026	56.2	53.07	53.07	56.55	52.26	6.2M
June 03, 2026	56.4	56.72	56.72	59	56.13	4.97M
June 02, 2026	57.71	56.28	56.28	58.16	56.2	4.08M
June 01, 2026	55.39	57.66	57.66	58.86	55.15	6.95M
May 29, 2026	55.92	55.42	55.42	57.81	54.8	6.62M
May 28, 2026	56.04	56.03	56.03	56.48	53	6.4M
May 27, 2026	53.71	54.7	54.7	56.09	53.13	5.08M
May 26, 2026	55.03	54.04	54.04	57.78	54.04	5.21M
May 25, 2026	52.6	56.2	56.2	56.85	52.5	6.28M
May 22, 2026	51.5	51.68	51.68	52.01	51.06	1.05M
May 21, 2026	52.54	51.22	51.22	53.18	51.22	1.67M
May 20, 2026	52.35	52.52	52.52	52.6	51.2	2.8M
May 19, 2026	53.15	53.08	53.08	53.2	52.51	1.18M
May 18, 2026	54.56	52.63	52.63	54.84	52.3	2.08M
May 15, 2026	55.2	54.56	54.56	55.66	54.06	1.86M
May 14, 2026	56.9	55.02	55.02	57.29	55.02	1.99M
May 13, 2026	56.87	56.91	56.91	57.13	56.4	819,120
May 12, 2026	57.87	56.79	56.79	57.87	56.5	1.53M
May 11, 2026	57.68	57.82	57.82	58.4	56.48	1.82M
May 08, 2026	57.23	57.65	57.65	58.28	57.23	1.48M