Milkyway Intelligent Supply Chain Service Group Co., Ltd. (603713.SS) SHH

Currency In CNY

603713.SS Historical Return

If you invested ¥1000 in Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) since IPO date, it would be worth ¥4,587.07 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.75, while ¥1000 invested 1 year ago would be worth ¥1,158.64. This corresponds to total returns of 358.71%, -32.42%, 15.86%, respectively, with annualized returns of 20.05%, -7.54%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603713.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	73.38	71.43	71.43	73.6	71.38	2M
November 06, 2026	70	73.42	73.42	74.55	70	2.58M
November 05, 2026	73.7	72.23	72.23	74.72	71.23	3.53M
November 04, 2026	73	74.2	74.2	75	72.03	3.22M
November 03, 2026	71.8	73.5	73.5	74.22	70.5	3.62M
November 02, 2026	67	72.69	72.69	72.69	65.88	4.18M
October 30, 2026	66	66.08	66.08	68.5	64.28	2.57M
October 29, 2026	66.58	66.53	66.53	67.87	65.85	1.97M
October 28, 2026	67.43	67.09	67.09	68.5	66.28	2.06M
October 27, 2026	68.36	67.43	67.43	70.37	67.15	1.96M
October 26, 2026	66.6	68.7	68.7	70.5	66	5M
October 23, 2026	63.48	66.66	66.66	66.66	60.65	4.23M
October 22, 2026	62	60.6	60.6	62.14	59.5	1.49M
October 21, 2026	61.25	61.65	61.65	62.24	60.71	1.09M
October 20, 2026	59.86	61.25	61.25	61.82	59.11	1.5M
October 19, 2026	57.19	59.85	59.85	60.59	56.91	2.44M
October 16, 2026	59.82	57.19	57.19	60.16	56.68	2.12M
October 15, 2026	58.39	59.16	59.16	59.65	57.01	2.19M
October 14, 2026	63.13	59.59	59.59	63.38	59.05	2.64M
October 13, 2026	67.02	63.34	63.34	67.02	62.51	3.02M
October 12, 2026	69.38	67.75	67.75	69.49	67.24	1.67M
October 09, 2026	67	69.07	69.07	69.37	65.91	2.59M
October 08, 2026	68	66.93	66.93	70.47	65.86	2.64M
September 30, 2026	66.43	67.86	67.86	69.37	66.43	2.21M
September 29, 2026	66.31	66.65	66.65	67.61	65.4	1.55M
September 28, 2026	69.45	66.9	66.9	69.79	66.2	2.08M
September 24, 2026	67.65	69.43	69.43	70.37	67.54	3.17M
September 23, 2026	67.8	67.63	67.63	68.55	67.56	931,810
September 22, 2026	68.85	67.61	67.61	68.93	67.33	1.41M
September 21, 2026	65.08	68.32	68.32	68.97	65	2.57M
September 18, 2026	63.62	65.07	65.07	65.9	63.62	1.41M
September 17, 2026	65.78	63.58	63.58	66.33	63	1.54M
September 16, 2026	67	65.8	65.8	68.34	64.46	2.23M
September 15, 2026	65.02	66.87	66.87	67.3	64.72	2.53M
September 11, 2026	67.32	64.61	64.61	67.38	62.89	2.26M
September 10, 2026	66.13	67.08	67.08	67.56	65.79	1.19M
September 09, 2026	66.99	66.72	66.72	67.3	65.75	1.83M
September 08, 2026	66.35	66.61	66.61	67.88	65.2	2.66M
September 07, 2026	63.46	66.38	66.38	66.95	62.2	4.02M
September 04, 2026	61.35	63.29	63.29	64.68	60.98	3.09M
September 03, 2026	61	61.01	61.01	61.37	59.91	1.36M
September 02, 2026	61.95	60.7	60.7	62	59.88	1.8M
September 01, 2026	62.32	61.92	61.92	62.68	61.62	1.44M
August 31, 2026	64.35	62.36	62.36	64.35	61.9	1.77M
August 28, 2026	64.38	64.51	64.51	65.14	63.64	1.6M
August 27, 2026	63.3	64.22	64.22	64.5	63	1.37M
August 26, 2026	63.19	63.42	63.42	64.89	63.19	1.05M
August 25, 2026	63.63	63.66	63.66	64.57	62.33	1.7M
August 24, 2026	66.14	63.6	63.6	66.98	63	1.9M
August 21, 2026	67.99	66.27	66.27	68.11	65.88	1.84M
August 20, 2026	65.2	67.4	67.4	68.13	64.75	2.9M
August 19, 2026	68.2	64.69	64.69	69.88	64.28	3.43M
August 18, 2026	66.85	68.98	68.98	69.5	65.48	3.8M
August 17, 2026	65.55	66.58	66.58	66.68	63.6	3.7M
August 14, 2026	66.19	65.56	65.56	67.34	64.01	5.67M
August 13, 2026	67.6	68.75	68.75	69.99	66.8	5.09M
August 12, 2026	66.16	67.03	67.03	67.49	65.86	2.84M
August 11, 2026	66.97	65.84	65.84	67.29	65.51	2.45M
August 10, 2026	68.1	67.29	67.29	68.75	65.89	2.89M
August 07, 2026	66.72	68.1	68.1	68.56	65.88	4.33M