Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) SHH

56.28

-1.38(-2.39%)

Updated at June 02 03:00PM

Currency In CNY

603713.SS Historical Return

If you invested ¥1000 in Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) since IPO date, it would be worth ¥3,603.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.77, while ¥1000 invested 1 year ago would be worth ¥1,121.79. This corresponds to total returns of 260.31%, -48.52%, 12.18%, respectively, with annualized returns of 17.63%, -12.43%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603713.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.71	56.28	56.28	58.16	56.2	4.08M
June 01, 2026	55.39	57.66	57.66	58.86	55.15	6.95M
May 29, 2026	55.92	55.42	55.42	57.81	54.8	6.62M
May 28, 2026	56.04	56.03	56.03	56.48	53	6.4M
May 27, 2026	53.71	54.7	54.7	56.09	53.13	5.08M
May 26, 2026	55.03	54.04	54.04	57.78	54.04	5.21M
May 25, 2026	52.6	56.2	56.2	56.85	52.5	6.28M
May 22, 2026	51.5	51.68	51.68	52.01	51.06	1.05M
May 21, 2026	52.54	51.22	51.22	53.18	51.22	1.67M
May 20, 2026	52.35	52.52	52.52	52.6	51.2	2.8M
May 19, 2026	53.15	53.08	53.08	53.2	52.51	1.18M
May 18, 2026	54.56	52.63	52.63	54.84	52.3	2.08M
May 15, 2026	55.2	54.56	54.56	55.66	54.06	1.86M
May 14, 2026	56.9	55.02	55.02	57.29	55.02	1.99M
May 13, 2026	56.87	56.91	56.91	57.13	56.4	819,120
May 12, 2026	57.87	56.79	56.79	57.87	56.5	1.53M
May 11, 2026	57.68	57.82	57.82	58.4	56.48	1.82M
May 08, 2026	57.23	57.65	57.65	58.28	57.23	1.48M
May 07, 2026	57.5	57.61	57.61	57.8	56.75	1.21M
May 06, 2026	56.9	56.88	56.88	57.74	56.63	1.54M
April 30, 2026	58	56.87	56.87	58	56.63	1.37M
April 29, 2026	57.78	57.93	57.93	59	57.61	1.49M
April 28, 2026	56.91	56.63	56.63	57.22	56.02	881,282
April 27, 2026	56.31	56.78	56.78	57.29	56.31	1.13M
April 24, 2026	58.51	56.3	56.3	58.96	56.01	2.47M
April 23, 2026	59.35	58.79	58.79	59.68	58.02	929,007
April 22, 2026	59.69	59.69	59.69	60.29	59.26	776,988
April 21, 2026	59.02	59.98	59.98	60.48	59.02	950,636
April 20, 2026	59.73	59.5	59.5	59.92	58.6	1.57M
April 17, 2026	60.71	59.76	59.76	60.73	59.55	1.12M
April 16, 2026	60.26	60.55	60.55	61.05	59.91	1.07M
April 15, 2026	59.97	60.11	60.11	60.75	59.47	1.45M
April 14, 2026	58.68	59.68	59.68	59.78	58.3	1.59M
April 13, 2026	59.67	58.47	58.47	60.04	58.16	2.03M
April 10, 2026	59.79	59.46	59.46	60.25	58.9	2.08M
April 09, 2026	61.16	59.78	59.78	61.34	59.67	1.73M
April 08, 2026	59.29	61.88	61.88	61.99	58.9	2.6M
April 07, 2026	58.77	58.38	58.38	59.73	58.17	1.06M
April 03, 2026	59.02	58.77	58.77	59.18	57.7	749,199
April 02, 2026	58.52	58.96	58.96	59.45	58.2	952,100
April 01, 2026	57.99	59.11	59.11	59.49	57.99	1.3M
March 31, 2026	58.01	57.28	57.28	59.08	57.28	851,800
March 30, 2026	58.18	58	58	58.64	57.33	1.29M
March 27, 2026	57.15	58.67	58.67	59.08	56.94	1.49M
March 26, 2026	58.9	57.8	57.8	59.65	57.4	1.55M
March 25, 2026	57.47	58.9	58.9	59.88	57.44	1.15M
March 24, 2026	56.85	57.46	57.46	57.75	55.93	1.45M
March 23, 2026	58.09	55.96	55.96	58.42	55.6	2.01M
March 20, 2026	59.24	58.68	58.68	60.83	58.63	1.82M
March 19, 2026	60.4	58.98	58.98	61.27	58.95	1.61M
March 18, 2026	60.96	61.28	61.28	62.25	60.86	965,500
March 17, 2026	61.19	60.86	60.86	61.61	60.48	1.27M
March 16, 2026	62.39	60.98	60.98	62.84	60.4	2.04M
March 13, 2026	62.03	62.7	62.7	65.3	61.84	2.37M
March 12, 2026	62.88	62.6	62.6	63.32	61.83	1.33M
March 11, 2026	63.35	63.18	63.18	63.76	62.65	1.64M
March 10, 2026	63.7	62.9	63.17	64.6	62.6	1.14M
March 09, 2026	66.75	63.25	63.25	67.21	62.6	2.86M
March 06, 2026	65.32	66.75	66.75	67.65	64.88	2.28M
March 05, 2026	67	65.59	65.59	67	64.9	1.84M