Milkyway Intelligent Supply Chain Service Group Co., Ltd. (603713.SS) SHH

Currency In CNY

603713.SS Historical Return

If you invested ¥1000 in Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) since IPO date, it would be worth ¥4,136.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.09, while ¥1000 invested 1 year ago would be worth ¥950.15. This corresponds to total returns of 313.64%, -33.99%, -4.99%, respectively, with annualized returns of 18.98%, -7.98%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603713.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66.13	67.08	67.08	67.56	65.79	1.19M
September 09, 2026	66.99	66.72	66.72	67.3	65.75	1.83M
September 08, 2026	66.35	66.61	66.61	67.88	65.2	2.66M
September 07, 2026	63.46	66.38	66.38	66.95	62.2	4.02M
September 04, 2026	61.35	63.29	63.29	64.68	60.98	3.09M
September 03, 2026	61	61.01	61.01	61.37	59.91	1.36M
September 02, 2026	61.95	60.7	60.7	62	59.88	1.8M
September 01, 2026	62.32	61.92	61.92	62.68	61.62	1.44M
August 31, 2026	64.35	62.36	62.36	64.35	61.9	1.77M
August 28, 2026	64.38	64.51	64.51	65.14	63.64	1.6M
August 27, 2026	63.3	64.22	64.22	64.5	63	1.37M
August 26, 2026	63.19	63.42	63.42	64.89	63.19	1.05M
August 25, 2026	63.63	63.66	63.66	64.57	62.33	1.7M
August 24, 2026	66.14	63.6	63.6	66.98	63	1.9M
August 21, 2026	67.99	66.27	66.27	68.11	65.88	1.84M
August 20, 2026	65.2	67.4	67.4	68.13	64.75	2.9M
August 19, 2026	68.2	64.69	64.69	69.88	64.28	3.43M
August 18, 2026	66.85	68.98	68.98	69.5	65.48	3.8M
August 17, 2026	65.55	66.58	66.58	66.68	63.6	3.7M
August 14, 2026	66.19	65.56	65.56	67.34	64.01	5.67M
August 13, 2026	67.6	68.75	68.75	69.99	66.8	5.09M
August 12, 2026	66.16	67.03	67.03	67.49	65.86	2.84M
August 11, 2026	66.97	65.84	65.84	67.29	65.51	2.45M
August 10, 2026	68.1	67.29	67.29	68.75	65.89	2.89M
August 07, 2026	66.72	68.1	68.1	68.56	65.88	4.33M
August 06, 2026	62.71	67.3	67.3	67.76	62.43	5.77M
August 05, 2026	60.56	62.4	62.4	63.44	60.31	2.34M
August 04, 2026	59.48	60.8	60.8	61.8	59.31	2.9M
August 03, 2026	58.89	59.48	59.48	59.76	58.3	2.2M
July 31, 2026	60.5	58.55	58.55	61.36	58.5	2.79M
July 30, 2026	60.72	59.65	59.65	61.97	57.72	3.71M
July 29, 2026	62.49	60.75	60.75	62.65	59	4.39M
July 28, 2026	64.76	62.47	62.47	64.76	62	2.71M
July 27, 2026	62.38	63.99	63.99	63.99	61.87	2.48M
July 24, 2026	63.33	62.64	62.64	63.55	62	1.91M
July 23, 2026	64	63.53	63.53	65.78	62.51	2.92M
July 22, 2026	66	65.3	65.3	66.49	64.02	3.09M
July 21, 2026	62.37	66.05	66.05	66.5	61.88	4.81M
July 20, 2026	63.41	62.7	62.7	65.18	61.3	5.08M
July 17, 2026	64.97	63.41	63.41	67.73	63.2	6.2M
July 16, 2026	69.75	64.8	64.8	70.56	64.8	6.37M
July 15, 2026	73.07	72	72	73.25	66.71	9.14M
July 14, 2026	71.38	73.21	73.21	73.28	70.1	6.04M
July 13, 2026	73.67	71.8	71.8	77.5	70.83	5.49M
July 10, 2026	76.9	74.59	74.59	77.2	74.17	4.52M
July 09, 2026	76	76.01	76.01	76.86	74.01	5.76M
July 08, 2026	78.71	76.12	76.12	79.97	73.85	7.8M
July 07, 2026	77.96	79.52	79.52	83.97	77.5	8.1M
July 06, 2026	80	78.35	78.35	81	75	11.48M
July 03, 2026	72.52	79.23	79.23	79.23	72.52	3.61M
July 02, 2026	74	72.03	72.03	76.31	71.5	5.65M
July 01, 2026	71.85	76.65	76.65	76.93	71.28	6.64M
June 30, 2026	72.88	71.17	71.17	74	69.71	7.37M
June 29, 2026	76.24	72.88	72.88	77	71.81	7.09M
June 26, 2026	75	76.02	76.02	77.87	73.01	9.5M
June 25, 2026	70.88	75.65	75.65	75.65	70.88	12.49M
June 24, 2026	62.42	68.77	68.77	68.77	62	7.78M
June 23, 2026	62	62.52	62.52	64.17	61.05	3.19M
June 22, 2026	59.8	62.05	62.05	63.3	59.49	4.4M
June 18, 2026	60.5	60.3	60.3	61.88	59.31	3.17M