Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) SHH

58.77

-0.19(-0.32%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	59.02	58.77	58.77	59.18	57.7	749,199
April 02, 2026	58.52	58.96	58.96	59.45	58.2	952,100
April 01, 2026	57.99	59.11	59.11	59.49	57.99	1.3M
March 31, 2026	58.01	57.28	57.28	59.08	57.28	851,800
March 30, 2026	58.18	58	58	58.64	57.33	1.29M
March 27, 2026	57.15	58.67	58.67	59.08	56.94	1.49M
March 26, 2026	58.9	57.8	57.8	59.65	57.4	1.55M
March 25, 2026	57.47	58.9	58.9	59.88	57.44	1.15M
March 24, 2026	56.85	57.46	57.46	57.75	55.93	1.45M
March 23, 2026	58.09	55.96	55.96	58.42	55.6	2.01M
March 20, 2026	59.24	58.68	58.68	60.83	58.63	1.82M
March 19, 2026	60.4	58.98	58.98	61.27	58.95	1.61M
March 18, 2026	60.96	61.28	61.28	62.25	60.86	965,500
March 17, 2026	61.19	60.86	60.86	61.61	60.48	1.27M
March 16, 2026	62.39	60.98	60.98	62.84	60.4	2.04M
March 13, 2026	62.03	62.7	62.7	65.3	61.84	2.37M
March 12, 2026	62.88	62.6	62.6	63.32	61.83	1.33M
March 11, 2026	63.35	63.18	63.18	63.76	62.65	1.64M
March 10, 2026	63.7	62.9	62.9	64.6	62.6	1.14M
March 09, 2026	66.75	63.25	63.25	67.21	62.6	2.86M
March 06, 2026	65.32	66.75	66.75	67.65	64.88	2.28M
March 05, 2026	67	65.59	65.59	67	64.9	1.84M
March 04, 2026	67.8	66.47	66.47	68.5	65.8	1.68M
March 03, 2026	69.68	68	68	69.94	67.39	2.31M
March 02, 2026	68.81	69.67	69.67	70.7	68.78	2.48M
February 27, 2026	69.94	69.53	69.53	72.13	69.12	3.06M
February 26, 2026	69.12	69.66	69.66	70.83	68.63	3.28M
February 25, 2026	65.21	68.66	68.66	69.12	65.16	3.25M
February 24, 2026	64.88	65.59	65.59	66.03	64.06	1.98M
February 13, 2026	66.66	64.38	0	66.66	64.37	1.21M
February 12, 2026	65.57	66.62	0	67.5	65.36	2.42M
February 11, 2026	66.18	66.07	0	66.37	65	1.86M
February 10, 2026	66.16	66.07	0	66.57	65.2	1.55M
February 09, 2026	65.6	66.1	0	66.33	64.21	2.3M
February 06, 2026	62.52	64.48	0	65.75	62.45	2.01M
February 05, 2026	63.2	63.98	0	65.31	62.45	2.46M
February 04, 2026	60.67	63.1	0	63.83	60.19	2.66M
February 03, 2026	60.09	60.83	0	61.08	59.61	1.77M
February 02, 2026	63.15	60	0	63.24	59.71	2.36M
January 30, 2026	64.11	63.26	0	64.47	62.05	1.76M
January 29, 2026	61.97	63.79	0	65.2	61.21	3.6M
January 28, 2026	65.8	62.16	0	65.94	61.94	4.34M
January 27, 2026	66	65.84	0	66.96	65.08	2.57M
January 26, 2026	64.85	66.33	0	67.39	63.73	4.06M
January 23, 2026	64.55	64.35	0	64.92	64	1.74M
January 22, 2026	65.47	64.22	0	65.94	64.01	2.47M
January 21, 2026	64.37	65.47	0	65.74	63.49	3.36M
January 20, 2026	61.78	64.44	0	66.3	61.31	4.58M
January 19, 2026	58.72	60.9	0	61.49	58.6	2.34M
January 16, 2026	59.69	58.86	0	59.96	58.3	1.29M
January 15, 2026	57.98	59.39	0	60.23	57.98	1.76M
January 14, 2026	58.95	58.01	0	59.79	57.51	2.15M
January 13, 2026	59.54	59.21	0	60.72	59.01	1.72M
January 12, 2026	60.01	59.67	0	60.01	58.96	2.07M
January 09, 2026	59.9	60.05	0	60.6	59.7	1.72M
January 08, 2026	59.47	59.83	0	61.05	59.47	2.09M
January 07, 2026	60.95	59.77	0	61	59.31	1.78M
January 06, 2026	58.27	60.59	0	60.8	57.82	3.16M
January 05, 2026	55.9	58.01	0	58.1	55.8	2.33M
December 31, 2025	55.69	55.77	0	56.09	55.16	746,900