Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) SHH

55.70

+0.4(+0.72%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	55.83	55.7	55.7	55.83	55.06	772,800
December 24, 2025	54.85	55.3	55.3	55.5	54.71	837,101
December 23, 2025	55.71	55.2	55.2	56.16	55.06	1.2M
December 22, 2025	56.95	55.9	55.9	56.95	55.68	1.38M
December 19, 2025	55.25	56.53	56.53	56.99	54.89	2.64M
December 18, 2025	54.71	55.1	55.1	55.28	54.55	1.31M
December 17, 2025	53.71	54.88	54.88	54.89	53.41	1.93M
December 16, 2025	53.78	53.71	53.71	54.21	53.4	1.01M
December 15, 2025	52.74	53.85	53.85	54.49	52.62	1.74M
December 12, 2025	52.32	52.74	52.74	53.48	52.07	2.12M
December 11, 2025	53.78	52.4	52.4	54	52.33	2.72M
December 10, 2025	54.23	53.78	53.78	55.25	53.27	2.59M
December 09, 2025	53.9	54.25	54.25	55.12	53.41	3M
December 08, 2025	53.45	53.9	53.9	54.79	53.45	2.03M
December 05, 2025	53.29	53.5	53.5	53.77	52.5	1.19M
December 04, 2025	53.61	53.24	53.24	53.64	52.9	835,300
December 03, 2025	53.92	53.66	53.66	54.29	53.32	1.09M
December 02, 2025	54	53.93	53.93	54.22	53.48	1M
December 01, 2025	54.4	54.23	54.23	54.5	53.9	1.29M
November 28, 2025	53.91	54.17	54.17	54.4	53.84	848,129
November 27, 2025	54.24	54.05	54.05	54.49	53.71	1.15M
November 26, 2025	54.13	54.1	54.1	54.66	53.91	1.09M
November 25, 2025	55.47	54.12	54.12	55.8	54.03	1.77M
November 24, 2025	55.02	55.11	55.11	55.75	54.61	878,129
November 21, 2025	56.7	54.92	54.92	56.9	54.85	1.67M
November 20, 2025	58.31	56.65	56.65	58.6	56.29	1.56M
November 19, 2025	58.6	58.1	58.1	58.99	58.01	690,725
November 18, 2025	59.68	58.35	58.35	59.82	57.82	1.26M
November 17, 2025	59.84	59.81	59.81	60.8	59.2	1.07M
November 14, 2025	60.95	60.13	60.13	61.78	60.13	1.13M
November 13, 2025	61.35	60.95	60.95	61.9	60.58	1.13M
November 12, 2025	60.81	61.46	61.46	62.1	60.62	1.48M
November 11, 2025	61.8	60.85	60.85	62.3	60.31	1.59M
November 10, 2025	59.82	61.84	61.84	62.5	59.58	2.92M
November 07, 2025	58.15	60.04	60.04	61	57.79	2.38M
November 06, 2025	57.29	58.2	58.2	58.48	57.22	869,818
November 05, 2025	57.16	57.28	57.28	57.59	57.05	752,600
November 04, 2025	58.5	57.59	57.59	58.86	57.05	1.31M
November 03, 2025	59.5	58.8	58.8	59.55	58.06	1.38M
October 31, 2025	57.7	59.47	59.47	61	57.51	3.51M
October 30, 2025	58.62	57.59	57.59	59.11	57.4	1.2M
October 29, 2025	58.73	58.62	58.62	59.29	58.01	1.19M
October 28, 2025	59.66	59.33	59.33	60	59.11	791,300
October 27, 2025	59.64	59.72	59.72	60.24	59	1M
October 24, 2025	59.9	59.66	59.66	59.95	59.37	557,474
October 23, 2025	59.26	59.61	59.61	60.06	58.93	786,217
October 22, 2025	59.56	59.26	59.26	59.99	59.09	1.09M
October 21, 2025	60	59.71	59.71	60	59.11	889,700
October 20, 2025	58.89	59.78	59.78	59.92	58.57	2.01M
October 17, 2025	59.8	58.23	58.23	59.98	58.1	1.38M
October 16, 2025	60.82	59.81	59.81	61.27	59.81	967,600
October 15, 2025	60.58	61	61	61.17	59.9	1.09M
October 14, 2025	61.53	60.44	60.44	61.94	60.3	1.31M
October 13, 2025	61.51	61.42	61.42	62.9	61.3	1.41M
October 10, 2025	63.43	62.92	62.92	64.99	62.81	1.28M
October 09, 2025	63.74	63.43	63.43	63.8	62.39	2.02M
September 30, 2025	62.6	63.88	63.88	64.23	62.6	1.44M
September 29, 2025	63.71	62.88	62.88	65.38	62.5	2.2M
September 26, 2025	62.66	63.16	63.16	64.18	61.53	2.41M
September 25, 2025	65.77	65.63	65.63	66.15	64.88	1.21M