Milkyway Intelligent Supply Chain Service Group Co., Ltd. (603713.SS) SHH

Currency In CNY

AD

603713.SS Historical Return

If you invested ¥1000 in Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) since IPO date, it would be worth ¥4,136.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.09, while ¥1000 invested 1 year ago would be worth ¥950.15. This corresponds to total returns of 313.64%, -33.99%, -4.99%, respectively, with annualized returns of 18.98%, -7.98%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603713.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202666.1367.0867.0867.5665.791.19M
September 09, 202666.9966.7266.7267.365.751.83M
September 08, 202666.3566.6166.6167.8865.22.66M
September 07, 202663.4666.3866.3866.9562.24.02M
September 04, 202661.3563.2963.2964.6860.983.09M
September 03, 20266161.0161.0161.3759.911.36M
September 02, 202661.9560.760.76259.881.8M
September 01, 202662.3261.9261.9262.6861.621.44M
August 31, 202664.3562.3662.3664.3561.91.77M
August 28, 202664.3864.5164.5165.1463.641.6M
August 27, 202663.364.2264.2264.5631.37M
August 26, 202663.1963.4263.4264.8963.191.05M
August 25, 202663.6363.6663.6664.5762.331.7M
August 24, 202666.1463.663.666.98631.9M
August 21, 202667.9966.2766.2768.1165.881.84M
August 20, 202665.267.467.468.1364.752.9M
August 19, 202668.264.6964.6969.8864.283.43M
August 18, 202666.8568.9868.9869.565.483.8M
August 17, 202665.5566.5866.5866.6863.63.7M
August 14, 202666.1965.5665.5667.3464.015.67M
August 13, 202667.668.7568.7569.9966.85.09M
August 12, 202666.1667.0367.0367.4965.862.84M
August 11, 202666.9765.8465.8467.2965.512.45M
August 10, 202668.167.2967.2968.7565.892.89M
August 07, 202666.7268.168.168.5665.884.33M
August 06, 202662.7167.367.367.7662.435.77M
August 05, 202660.5662.462.463.4460.312.34M
August 04, 202659.4860.860.861.859.312.9M
August 03, 202658.8959.4859.4859.7658.32.2M
July 31, 202660.558.5558.5561.3658.52.79M
July 30, 202660.7259.6559.6561.9757.723.71M
July 29, 202662.4960.7560.7562.65594.39M
July 28, 202664.7662.4762.4764.76622.71M
July 27, 202662.3863.9963.9963.9961.872.48M
July 24, 202663.3362.6462.6463.55621.91M
July 23, 20266463.5363.5365.7862.512.92M
July 22, 20266665.365.366.4964.023.09M
July 21, 202662.3766.0566.0566.561.884.81M
July 20, 202663.4162.762.765.1861.35.08M
July 17, 202664.9763.4163.4167.7363.26.2M
July 16, 202669.7564.864.870.5664.86.37M
July 15, 202673.07727273.2566.719.14M
July 14, 202671.3873.2173.2173.2870.16.04M
July 13, 202673.6771.871.877.570.835.49M
July 10, 202676.974.5974.5977.274.174.52M
July 09, 20267676.0176.0176.8674.015.76M
July 08, 202678.7176.1276.1279.9773.857.8M
July 07, 202677.9679.5279.5283.9777.58.1M
July 06, 20268078.3578.35817511.48M
July 03, 202672.5279.2379.2379.2372.523.61M
July 02, 20267472.0372.0376.3171.55.65M
July 01, 202671.8576.6576.6576.9371.286.64M
June 30, 202672.8871.1771.177469.717.37M
June 29, 202676.2472.8872.887771.817.09M
June 26, 20267576.0276.0277.8773.019.5M
June 25, 202670.8875.6575.6575.6570.8812.49M
June 24, 202662.4268.7768.7768.77627.78M
June 23, 20266262.5262.5264.1761.053.19M
June 22, 202659.862.0562.0563.359.494.4M
June 18, 202660.560.360.361.8859.313.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved