Milkyway Intelligent Supply Chain Service Group Co., Ltd. (603713.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603713.SS Historical Return
If you invested ¥1000 in Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) since IPO date, it would be worth ¥3,748.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥642.77, while ¥1000 invested 1 year ago would be worth ¥1,089.51. This corresponds to total returns of 274.84%, -35.72%, 8.95%, respectively, with annualized returns of 17.81%, -8.46%, 8.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603713.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 60.5 | 58.55 | 58.55 | 61.36 | 58.5 | 2.79M |
| July 30, 2026 | 60.72 | 59.65 | 59.65 | 61.97 | 57.72 | 3.71M |
| July 29, 2026 | 62.49 | 60.75 | 60.75 | 62.65 | 59 | 4.39M |
| July 28, 2026 | 64.76 | 62.47 | 62.47 | 64.76 | 62 | 2.71M |
| July 27, 2026 | 62.38 | 63.99 | 63.99 | 63.99 | 61.87 | 2.48M |
| July 24, 2026 | 63.33 | 62.64 | 62.64 | 63.55 | 62 | 1.91M |
| July 23, 2026 | 64 | 63.53 | 63.53 | 65.78 | 62.51 | 2.92M |
| July 22, 2026 | 66 | 65.3 | 65.3 | 66.49 | 64.02 | 3.09M |
| July 21, 2026 | 62.37 | 66.05 | 66.05 | 66.5 | 61.88 | 4.81M |
| July 20, 2026 | 63.41 | 62.7 | 62.7 | 65.18 | 61.3 | 5.08M |
| July 17, 2026 | 64.97 | 63.41 | 63.41 | 67.73 | 63.2 | 6.2M |
| July 16, 2026 | 69.75 | 64.8 | 64.8 | 70.56 | 64.8 | 6.37M |
| July 15, 2026 | 73.07 | 72 | 72 | 73.25 | 66.71 | 9.14M |
| July 14, 2026 | 71.38 | 73.21 | 73.21 | 73.28 | 70.1 | 6.04M |
| July 13, 2026 | 73.67 | 71.8 | 71.8 | 77.5 | 70.83 | 5.49M |
| July 10, 2026 | 76.9 | 74.59 | 74.59 | 77.2 | 74.17 | 4.52M |
| July 09, 2026 | 76 | 76.01 | 76.01 | 76.86 | 74.01 | 5.76M |
| July 08, 2026 | 78.71 | 76.12 | 76.12 | 79.97 | 73.85 | 7.8M |
| July 07, 2026 | 77.96 | 79.52 | 79.52 | 83.97 | 77.5 | 8.1M |
| July 06, 2026 | 80 | 78.35 | 78.35 | 81 | 75 | 11.48M |
| July 03, 2026 | 72.52 | 79.23 | 79.23 | 79.23 | 72.52 | 3.61M |
| July 02, 2026 | 74 | 72.03 | 72.03 | 76.31 | 71.5 | 5.65M |
| July 01, 2026 | 71.85 | 76.65 | 76.65 | 76.93 | 71.28 | 6.64M |
| June 30, 2026 | 72.88 | 71.17 | 71.17 | 74 | 69.71 | 7.37M |
| June 29, 2026 | 76.24 | 72.88 | 72.88 | 77 | 71.81 | 7.09M |
| June 26, 2026 | 75 | 76.02 | 76.02 | 77.87 | 73.01 | 9.5M |
| June 25, 2026 | 70.88 | 75.65 | 75.65 | 75.65 | 70.88 | 12.49M |
| June 24, 2026 | 62.42 | 68.77 | 68.77 | 68.77 | 62 | 7.78M |
| June 23, 2026 | 62 | 62.52 | 62.52 | 64.17 | 61.05 | 3.19M |
| June 22, 2026 | 59.8 | 62.05 | 62.05 | 63.3 | 59.49 | 4.4M |
| June 18, 2026 | 60.5 | 60.3 | 60.3 | 61.88 | 59.31 | 3.17M |
| June 17, 2026 | 58.74 | 60.89 | 60.89 | 61.61 | 57.13 | 5.27M |
| June 16, 2026 | 59.5 | 58.75 | 58.75 | 59.73 | 56.7 | 4.18M |
| June 15, 2026 | 58.25 | 58.5 | 58.5 | 58.7 | 56.93 | 3.68M |
| June 12, 2026 | 54.7 | 57.65 | 57.65 | 58.17 | 54.7 | 4.53M |
| June 11, 2026 | 54.38 | 54.69 | 54.69 | 55.38 | 53.7 | 2.91M |
| June 10, 2026 | 53.52 | 55.3 | 55.3 | 56.8 | 52.55 | 4.9M |
| June 09, 2026 | 52 | 53.18 | 53.18 | 53.83 | 51.33 | 4.56M |
| June 08, 2026 | 51.2 | 49.48 | 49.48 | 52.22 | 48.9 | 4.23M |
| June 05, 2026 | 53 | 52.51 | 52.51 | 53.59 | 51.82 | 3.15M |
| June 04, 2026 | 56.2 | 53.07 | 53.07 | 56.55 | 52.26 | 6.2M |
| June 03, 2026 | 56.4 | 56.72 | 56.72 | 59 | 56.13 | 4.97M |
| June 02, 2026 | 57.71 | 56.28 | 56.28 | 58.16 | 56.2 | 4.08M |
| June 01, 2026 | 55.39 | 57.66 | 57.66 | 58.86 | 55.15 | 6.95M |
| May 29, 2026 | 55.92 | 55.42 | 55.42 | 57.81 | 54.8 | 6.62M |
| May 28, 2026 | 56.04 | 56.03 | 56.03 | 56.48 | 53 | 6.4M |
| May 27, 2026 | 53.71 | 54.7 | 54.7 | 56.09 | 53.13 | 5.08M |
| May 26, 2026 | 55.03 | 54.04 | 54.04 | 57.78 | 54.04 | 5.21M |
| May 25, 2026 | 52.6 | 56.2 | 56.2 | 56.85 | 52.5 | 6.28M |
| May 22, 2026 | 51.5 | 51.68 | 51.68 | 52.01 | 51.06 | 1.05M |
| May 21, 2026 | 52.54 | 51.22 | 51.22 | 53.18 | 51.22 | 1.67M |
| May 20, 2026 | 52.35 | 52.52 | 52.52 | 52.6 | 51.2 | 2.8M |
| May 19, 2026 | 53.15 | 53.08 | 53.08 | 53.2 | 52.51 | 1.18M |
| May 18, 2026 | 54.56 | 52.63 | 52.63 | 54.84 | 52.3 | 2.08M |
| May 15, 2026 | 55.2 | 54.56 | 54.56 | 55.66 | 54.06 | 1.86M |
| May 14, 2026 | 56.9 | 55.02 | 55.02 | 57.29 | 55.02 | 1.99M |
| May 13, 2026 | 56.87 | 56.91 | 56.91 | 57.13 | 56.4 | 819,120 |
| May 12, 2026 | 57.87 | 56.79 | 56.79 | 57.87 | 56.5 | 1.53M |
| May 11, 2026 | 57.68 | 57.82 | 57.82 | 58.4 | 56.48 | 1.82M |
| May 08, 2026 | 57.23 | 57.65 | 57.65 | 58.28 | 57.23 | 1.48M |
AD
