Milkyway Chemical Supply Chain Service Co., Ltd. - 603713.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	66.66	64.38	64.38	66.66	64.37	1.21M
February 12, 2026	65.57	66.62	66.62	67.5	65.36	2.42M
February 11, 2026	66.18	66.07	66.07	66.37	65	1.86M
February 10, 2026	66.16	66.07	66.07	66.57	65.2	1.55M
February 09, 2026	65.6	66.1	66.1	66.33	64.21	2.3M
February 06, 2026	62.52	64.48	64.48	65.75	62.45	2.01M
February 05, 2026	63.2	63.98	63.98	65.31	62.45	2.46M
February 04, 2026	60.67	63.1	63.1	63.83	60.19	2.66M
February 03, 2026	60.09	60.83	60.83	61.08	59.61	1.77M
February 02, 2026	63.15	60	60	63.24	59.71	2.36M
January 30, 2026	64.11	63.26	63.26	64.47	62.05	1.76M
January 29, 2026	61.97	63.79	63.79	65.2	61.21	3.6M
January 28, 2026	65.8	62.16	62.16	65.94	61.94	4.34M
January 27, 2026	66	65.84	65.84	66.96	65.08	2.57M
January 26, 2026	64.85	66.33	66.33	67.39	63.73	4.06M
January 23, 2026	64.55	64.35	64.35	64.92	64	1.74M
January 22, 2026	65.47	64.22	64.22	65.94	64.01	2.47M
January 21, 2026	64.37	65.47	65.47	65.74	63.49	3.36M
January 20, 2026	61.78	64.44	64.44	66.3	61.31	4.58M
January 19, 2026	58.72	60.9	60.9	61.49	58.6	2.34M
January 16, 2026	59.69	58.86	58.86	59.96	58.3	1.29M
January 15, 2026	57.98	59.39	59.39	60.23	57.98	1.76M
January 14, 2026	58.95	58.01	58.01	59.79	57.51	2.15M
January 13, 2026	59.54	59.21	59.21	60.72	59.01	1.72M
January 12, 2026	60.01	59.67	59.67	60.01	58.96	2.07M
January 09, 2026	59.9	60.05	60.05	60.6	59.7	1.72M
January 08, 2026	59.47	59.83	59.83	61.05	59.47	2.09M
January 07, 2026	60.95	59.77	59.77	61	59.31	1.78M
January 06, 2026	58.27	60.59	60.59	60.8	57.82	3.16M
January 05, 2026	55.9	58.01	58.01	58.1	55.8	2.33M
December 31, 2025	55.69	55.77	55.77	56.09	55.16	746,900
December 30, 2025	55.85	55.69	55.69	56.06	55.43	762,900
December 29, 2025	55.68	55.92	55.92	56.35	55.1	1.16M
December 26, 2025	55.61	55.5	55.5	55.81	55.39	770,100
December 25, 2025	55.83	55.7	55.7	55.83	55.06	772,800
December 24, 2025	54.85	55.3	55.3	55.5	54.71	837,101
December 23, 2025	55.71	55.2	55.2	56.16	55.06	1.2M
December 22, 2025	56.95	55.9	55.9	56.95	55.68	1.38M
December 19, 2025	55.25	56.53	56.53	56.99	54.89	2.64M
December 18, 2025	54.71	55.1	55.1	55.28	54.55	1.31M
December 17, 2025	53.71	54.88	54.88	54.89	53.41	1.93M
December 16, 2025	53.78	53.71	53.71	54.21	53.4	1.01M
December 15, 2025	52.74	53.85	53.85	54.49	52.62	1.74M
December 12, 2025	52.32	52.74	52.74	53.48	52.07	2.12M
December 11, 2025	53.78	52.4	52.4	54	52.33	2.72M
December 10, 2025	54.23	53.78	53.78	55.25	53.27	2.59M
December 09, 2025	53.9	54.25	54.25	55.12	53.41	3M
December 08, 2025	53.45	53.9	53.9	54.79	53.45	2.03M
December 05, 2025	53.29	53.5	53.5	53.77	52.5	1.19M
December 04, 2025	53.61	53.24	53.24	53.64	52.9	835,300
December 03, 2025	53.92	53.66	53.66	54.29	53.32	1.09M
December 02, 2025	54	53.93	53.93	54.22	53.48	1M
December 01, 2025	54.4	54.23	54.23	54.5	53.9	1.29M
November 28, 2025	53.91	54.17	54.17	54.4	53.84	848,129
November 27, 2025	54.24	54.05	54.05	54.49	53.71	1.15M
November 26, 2025	54.13	54.1	54.1	54.66	53.91	1.09M
November 25, 2025	55.47	54.12	54.12	55.8	54.03	1.77M
November 24, 2025	55.02	55.11	55.11	55.75	54.61	878,129
November 21, 2025	56.7	54.92	54.92	56.9	54.85	1.67M
November 20, 2025	58.31	56.65	56.65	58.6	56.29	1.56M

Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS) SHH