Thalys Medical Technology Group Inc. (603716.SS) SHH

Currency In CNY

AD

603716.SS Historical Return

If you invested ¥1000 in Thalys Medical Technology Group Inc. (603716.SS) 10 years ago, it would be worth ¥552.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.17, while ¥1000 invested 1 year ago would be worth ¥657.76. This corresponds to total returns of -44.72%, 9.22%, -34.22%, respectively, with annualized returns of -5.76%, 1.78%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603716.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.915.7615.7615.9615.557.42M
November 10, 202615.3115.7615.7615.8315.1612.29M
November 09, 202615.5315.1515.1515.8815.1310.33M
November 06, 202614.9215.0615.0615.4414.927.98M
November 05, 202615.415.6515.6515.7715.3612.18M
November 04, 202615.2315.415.415.414.6115.74M
November 03, 202615.7415.2415.2416.115.1515.48M
November 02, 202616.4515.9515.9516.5914.9320.08M
October 30, 202615.8616.5916.5916.7115.6622.47M
October 29, 20261616.2516.2516.5815.9119.57M
October 28, 202615.915.9715.9716.215.6420.25M
October 27, 202615.8116.5316.5317.4815.7635.1M
October 26, 202614.616.0616.0616.0614.4517.16M
October 23, 202613.9814.614.614.6613.398.06M
October 22, 202614.6914.214.214.8514.24.71M
October 21, 202614.6814.7914.7914.9714.635.48M
October 20, 202614.1214.5714.5714.7814.055.41M
October 19, 202614.1914.2614.2614.3613.855.84M
October 16, 202614.8514.414.415.2614.246.66M
October 15, 202614.7914.614.615.2514.57.92M
October 14, 202615.7415.1615.1615.7815.155.32M
October 13, 202615.515.7415.7415.8414.957.32M
October 12, 202616.415.815.816.4115.697.27M
October 09, 202616.116.4716.4716.5415.3111.16M
October 08, 202616.8316.1816.1816.9916.158.84M
September 30, 202616.9116.6216.6217.4216.5910.57M
September 29, 202616.6716.5816.5817.0516.438.88M
September 28, 20261716.7616.7617.4816.6813.86M
September 24, 202617.117.2717.2718.416.9324.08M
September 23, 202617.5216.8116.8117.5216.7515.45M
September 22, 20261717.5717.5717.9916.6923.8M
September 21, 202616.4416.916.917.116.3513.68M
September 18, 202616.0116.1716.1716.6516.0111.74M
September 17, 20261615.9915.9916.5815.749.51M
September 16, 202615.6816.0116.0116.1915.65.41M
September 15, 202616.4215.815.816.4715.86.84M
September 11, 202616.916.416.416.9416.38.01M
September 10, 202617.316.916.917.8916.8910.39M
September 09, 202617.3917.4317.4317.717.210.5M
September 08, 202617.6217.6517.6517.7517.2811.5M
September 07, 202617.3317.6217.6217.6316.999.89M
September 04, 202616.9117.3317.3317.6516.9114.53M
September 03, 202616.8616.8416.8417.3516.88.43M
September 02, 202617.5616.8516.8517.5616.8410.85M
September 01, 202617.2717.5717.5717.6817.0115.44M
August 31, 202616.817.1117.1117.1416.4412.59M
August 28, 202616.417.0817.0817.216.121.48M
August 27, 202615.916.4116.4116.5515.8516.61M
August 26, 202615.815.9315.9316.5915.814.85M
August 25, 202615.0316.116.116.3814.6922.13M
August 24, 202616.0915.0715.0716.1814.8814.86M
August 21, 202616.7615.8415.8416.7715.8324.91M
August 20, 202616.4917.317.317.316.220.65M
August 19, 202616.5715.7315.7316.5915.6213.24M
August 18, 202616.9516.6916.6917.1416.5911.63M
August 17, 202617.3117.0817.0817.4516.7413.92M
August 14, 202617.6817.3517.3517.821718.54M
August 13, 202617.6317.7217.7218.1517.1625.4M
August 12, 202617.5218.0218.0218.5917.3530.47M
August 11, 202618.217.7417.7418.5117.3830.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved