Thalys Medical Technology Group Inc. (603716.SS) SHH

32.86

+2.99(+10.01%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.3829.8729.8730.5127.840.91M
August 15, 202528.828.4128.412927.8535.83M
August 14, 202530.3529.529.530.9829.537.42M
August 13, 202529.0431.0931.0931.3128.5955.62M
August 12, 202531.329.1829.1831.328.8845.5M
August 11, 202527.5930.3630.3630.3627.5551.82M
August 08, 202527.1127.627.628.426.235.88M
August 07, 202527.7727.427.429.3227.2244.33M
August 06, 202529.8528.0528.0530.2927.938.61M
August 05, 202528.9729.529.529.928.2336.27M
August 04, 202531.2929.6529.6531.2928.6947.45M
August 01, 202529.931.8831.8832.529.8548.83M
July 31, 202529.830.0230.023229.3840.62M
July 30, 202530.3630.8930.8932.963044.43M
July 29, 202532.8231.6231.6233.533153.88M
July 28, 202529.9933.1533.1533.1529.0364.36M
July 25, 20253031.2231.2233.443066.63M
July 24, 202528.830.430.430.7727.2972.85M
July 23, 202525.3628.4728.4728.4725.1855.25M
July 22, 20252525.8825.8827.362561.03M
July 21, 202523.725.4625.4625.9623.4556.63M
July 18, 20252423.723.724.722.8158.44M
July 17, 202522.3423.8423.8423.8422.3454.1M
July 16, 202520.9121.6721.6723.1320.260.81M
July 15, 202524.4522.422.424.822.424.02M
July 14, 202525.724.8924.8927.2824.4251.73M
July 11, 202525.6125.7325.7326.2523.863.84M
July 10, 202523.0325.6125.6125.612356.16M
July 09, 202521.4423.2823.2823.3121.4478.89M
July 08, 202522.0121.1921.1923.62193.26M
July 07, 202521.922.5322.5323.1921.587.5M
July 04, 202521.0821.0821.0821.0821.084.99M
July 03, 202517.9819.1619.1619.1617.725.6M
July 02, 202516.1817.4217.4217.4216.0145.94M
July 01, 202514.4715.8415.8415.8414.3257.05M
June 30, 202513.8114.414.414.6913.7839.7M
June 27, 202513.5413.9113.9114.213.5139.14M
June 26, 202513.4213.5813.5813.8813.3528.83M
June 25, 202513.5213.5713.5713.7813.2628.44M
June 24, 202513.3713.4313.4313.6613.2245.44M
June 23, 202512.1513.3713.3713.3711.6540.59M
June 20, 202512.3912.1512.1512.8811.9625.72M
June 19, 202513.1612.412.413.412.3635.35M
June 18, 202513.2813.1113.1113.9913.0749.12M
June 17, 202513.3513.5513.5514.0113.1862.3M
June 16, 202512.3912.7412.7412.8311.9625.63M
June 13, 202513.0212.4412.4413.6812.3638.29M
June 12, 202512.9513.3513.3513.8412.6647.71M
June 11, 202514.813.3513.3514.8113.2275.14M
June 10, 202513.413.4613.4613.4613.3924.89M
June 09, 202512.3912.2412.2412.612.1824.8M
June 06, 202512.112.1812.1812.3811.8915.77M
June 05, 202512.612.2412.2412.681224.5M
June 04, 202512.8212.5612.5612.8212.429.69M
June 03, 202512.212.9812.9813.121238.16M
May 30, 202512.4812.5412.5413.6712.2545.47M
May 29, 202511.9512.7612.7613.0211.744.36M
May 28, 202511.9121212.5511.835.82M
May 27, 202511.5312.0912.0912.2211.4445.24M
May 26, 202511.411.5911.5911.7311.3540.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved