Thalys Medical Technology Group Inc. (603716.SS) SHH

Currency In CNY

603716.SS Historical Return

If you invested ¥1000 in Thalys Medical Technology Group Inc. (603716.SS) since IPO date, it would be worth ¥1,508.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.43, while ¥1000 invested 1 year ago would be worth ¥1,240.09. This corresponds to total returns of 50.86%, 16.84%, 24.01%, respectively, with annualized returns of 4.35%, 3.16%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603716.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.32	15.55	15.55	15.59	14.69	9.73M
June 18, 2026	15.66	15.52	15.52	15.93	15.46	6.19M
June 17, 2026	15.79	15.7	15.7	15.85	15.59	4.59M
June 16, 2026	16	15.8	15.8	16	15.56	4.52M
June 15, 2026	15.78	15.89	15.89	16.1	15.63	5.8M
June 12, 2026	15.61	15.86	15.86	16.14	15.25	9.32M
June 11, 2026	15.37	15.32	15.32	15.63	15.1	5.69M
June 10, 2026	15.81	15.64	15.64	15.96	15.3	6.11M
June 09, 2026	16.19	15.96	15.96	16.2	15.38	6.11M
June 08, 2026	15.92	15.95	15.95	16.75	15.7	9.53M
June 05, 2026	16.36	16.24	16.24	16.6	15.81	8.78M
June 04, 2026	16.6	16.2	16.2	16.77	16.15	7.28M
June 03, 2026	16.88	16.67	16.67	16.98	16.5	6.66M
June 02, 2026	17.27	16.98	16.98	17.27	16.59	6.99M
June 01, 2026	16.7	17.28	17.28	17.52	16.33	8.43M
May 29, 2026	17.6	17.03	17.03	18	16.9	12.03M
May 28, 2026	17.59	17.38	17.38	17.69	16.92	8.76M
May 27, 2026	18.16	17.59	17.59	18.2	17.52	8.37M
May 26, 2026	18.58	18.14	18.14	18.59	17.95	9.26M
May 25, 2026	19.4	18.67	18.67	19.57	18.58	11.28M
May 22, 2026	20.19	19.6	19.6	20.19	19.26	5.99M
May 21, 2026	19.85	19.72	19.72	20.14	19.72	7.13M
May 20, 2026	20.76	19.96	19.96	20.9	19.91	10.93M
May 19, 2026	20.75	20.88	20.88	22	20.75	12.68M
May 18, 2026	20.7	20.56	20.56	20.98	20.42	6.43M
May 15, 2026	21.03	20.86	20.86	21.23	20.5	10.19M
May 14, 2026	21.29	21.23	21.23	22.2	21.22	13.57M
May 13, 2026	20.99	21.29	21.29	21.53	20.8	9.65M
May 12, 2026	21.6	21.03	21.03	21.6	21	8.96M
May 11, 2026	21	21.26	21.26	21.5	20.89	11.5M
May 08, 2026	21.9	21.67	21.67	22.15	21.64	10.93M
May 07, 2026	21.43	21.65	21.65	21.66	21.32	7.55M
May 06, 2026	21.27	21.43	21.43	21.56	21.14	7.22M
April 30, 2026	20.93	21.26	21.26	21.55	20.8	7M
April 29, 2026	20.52	21.06	21.06	21.25	20.35	7.36M
April 28, 2026	21.2	20.91	20.91	22.05	20.88	10.74M
April 27, 2026	21.18	21.32	21.32	21.37	20.9	7.03M
April 24, 2026	21.58	21.17	21.17	21.72	21.15	9.92M
April 23, 2026	22	21.86	21.86	22.45	21.8	9.68M
April 22, 2026	22	22.1	22.1	22.19	21.7	10.25M
April 21, 2026	22.72	22.21	22.21	22.72	22.2	10.87M
April 20, 2026	22.88	22.92	22.92	23.18	22.1	19.06M
April 17, 2026	23.29	23	23	23.57	22.72	14.96M
April 16, 2026	23.72	23.29	23.29	23.72	23	21.09M
April 15, 2026	23.82	24.1	24.1	24.5	22.68	35.51M
April 14, 2026	23.08	23.6	23.6	23.63	23.03	16.68M
April 13, 2026	23.03	23.15	23.15	23.42	22.7	12.98M
April 10, 2026	22.99	23.37	23.37	24	22.66	25.32M
April 09, 2026	23.39	22.72	22.72	23.61	22.51	21.6M
April 08, 2026	23.81	23.51	23.51	23.88	23.05	25M
April 07, 2026	23.55	23.34	23.34	23.81	22.75	30.02M
April 03, 2026	24.1	23.57	23.57	25.66	23.41	35.65M
April 02, 2026	24.31	24.68	24.68	25.87	23.38	43.25M
April 01, 2026	23.65	24.66	24.66	24.84	23.03	44.74M
March 31, 2026	23.3	23.65	23.65	24.06	22.9	41.48M
March 30, 2026	20.21	22.75	22.75	22.75	20.21	32.18M
March 27, 2026	19.64	20.68	20.68	20.85	19.64	14.36M
March 26, 2026	20.66	20.22	20.22	21.25	20.18	13.2M
March 25, 2026	21.1	20.82	20.82	21.25	20.45	17.42M
March 24, 2026	19.99	21.13	21.13	21.29	19.9	26.12M