Thalys Medical Technology Group Inc. - 603716.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	21.98	21.83	21.83	22.11	21.82	4.34M
February 12, 2026	22.34	21.95	21.95	22.34	21.93	5.96M
February 11, 2026	22.23	22.2	22.2	22.59	22.16	5.68M
February 10, 2026	22.32	22.22	22.22	22.54	22.09	7.21M
February 09, 2026	22.33	22.44	22.44	22.6	22.26	9.62M
February 06, 2026	22.6	22.44	22.44	23.17	22.43	10.42M
February 05, 2026	22.5	22.6	22.6	22.9	22.18	9.61M
February 04, 2026	22.42	22.49	22.49	22.65	22.22	7.48M
February 03, 2026	22	22.38	22.38	22.42	21.93	7.79M
February 02, 2026	22.12	21.91	21.91	22.68	21.88	8.12M
January 30, 2026	22.42	22.12	22.12	22.89	22.07	12.82M
January 29, 2026	22.93	23.18	23.18	23.86	22.29	12.13M
January 28, 2026	24.02	23.29	23.29	24.42	23.25	15.76M
January 27, 2026	25.46	24.44	24.44	25.46	23.94	19.55M
January 26, 2026	25	25.92	25.92	26.46	23.9	35.4M
January 23, 2026	25.07	25.27	25.27	25.76	24.86	24.33M
January 22, 2026	24.37	24.52	24.52	24.75	24.25	9.72M
January 21, 2026	24.33	24.57	24.57	24.72	23.8	12.19M
January 20, 2026	24.88	24.47	24.47	25.13	24.2	14.81M
January 19, 2026	24.99	24.89	24.89	25.42	24.82	15.4M
January 16, 2026	26.5	25.07	25.07	26.97	24.9	26.65M
January 15, 2026	27.08	26.75	26.75	27.57	25.99	30.95M
January 14, 2026	27.7	27.92	27.92	29.56	27.5	50.01M
January 13, 2026	29.29	28.81	28.81	31.86	27.34	65.8M
January 12, 2026	27	29.09	29.09	29.75	26.4	68.9M
January 09, 2026	26.49	27.83	27.83	28.92	25.39	78.31M
January 08, 2026	23.57	26.66	26.66	26.66	23.56	70.02M
January 07, 2026	26.61	24.24	24.24	26.61	24.2	72.06M
January 06, 2026	24.87	24.87	24.87	24.87	24.87	7.42M
January 05, 2026	21.3	22.61	22.61	22.61	21.26	13.35M
December 31, 2025	20.94	20.55	20.55	20.96	20.45	8.52M
December 30, 2025	21.58	20.95	20.95	21.58	20.9	12.32M
December 29, 2025	21.31	21.64	21.64	22.05	21.23	10.96M
December 26, 2025	21.9	21.48	21.48	22.05	21.47	12.88M
December 25, 2025	21.7	22.02	22.02	22.5	21.16	20.62M
December 24, 2025	21.46	21.65	21.65	21.76	21.39	11.04M
December 23, 2025	22.2	21.62	21.62	22.21	21.57	14.33M
December 22, 2025	22.34	22.19	22.19	22.4	21.89	22.96M
December 19, 2025	22.97	22.39	22.39	22.97	21.41	43.53M
December 18, 2025	19.71	21.9	21.9	21.9	19.68	26.13M
December 17, 2025	19.47	19.91	19.91	20.26	19.34	9.93M
December 16, 2025	20.17	19.51	19.51	20.17	19.45	8.75M
December 15, 2025	20.34	20.17	20.17	20.6	20.14	5.98M
December 12, 2025	20.53	20.67	20.67	20.8	20.42	4.88M
December 11, 2025	21.3	20.72	20.72	21.3	20.66	6.8M
December 10, 2025	21.35	21.12	21.12	21.35	20.85	6.95M
December 09, 2025	21.48	21.37	21.37	21.97	21.32	6.19M
December 08, 2025	21.48	21.55	21.55	21.61	21.33	6.09M
December 05, 2025	21.11	21.32	21.32	21.33	20.91	5.72M
December 04, 2025	21.32	21.11	21.11	21.38	20.97	6.2M
December 03, 2025	21.88	21.37	21.37	21.95	21.26	7.34M
December 02, 2025	21.8	21.86	21.86	21.87	21.45	6.63M
December 01, 2025	21.63	21.91	21.91	22.08	21.63	9.41M
November 28, 2025	21.45	21.59	21.59	21.63	21.2	7.24M
November 27, 2025	21.38	21.45	21.45	21.6	21.18	6.84M
November 26, 2025	21.39	21.44	21.44	22.24	21.35	11.03M
November 25, 2025	21.48	21.49	21.49	21.65	21.2	7.8M
November 24, 2025	20.6	21.14	21.14	21.28	20.6	9.89M
November 21, 2025	21	20.6	20.6	21.34	20.55	9.62M
November 20, 2025	21.48	21.42	21.42	21.73	21.31	6.99M

Thalys Medical Technology Group Inc. (603716.SS) SHH