Thalys Medical Technology Group Inc. (603716.SS) SHH

16.56

-0.42(-2.47%)

Updated at June 03 02:33PM

Currency In CNY

603716.SS Historical Return

If you invested ¥1000 in Thalys Medical Technology Group Inc. (603716.SS) since IPO date, it would be worth ¥1,520.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.16, while ¥1000 invested 1 year ago would be worth ¥1,287.37. This corresponds to total returns of 52.05%, 24.52%, 28.74%, respectively, with annualized returns of 4.46%, 4.48%, 28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603716.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2716.9816.9817.2716.596.99M
June 01, 202616.717.2817.2817.5216.338.43M
May 29, 202617.617.0317.031816.912.03M
May 28, 202617.5917.3817.3817.6916.928.76M
May 27, 202618.1617.5917.5918.217.528.37M
May 26, 202618.5818.1418.1418.5917.959.26M
May 25, 202619.418.6718.6719.5718.5811.28M
May 22, 202620.1919.619.620.1919.265.99M
May 21, 202619.8519.7219.7220.1419.727.13M
May 20, 202620.7619.9619.9620.919.9110.93M
May 19, 202620.7520.8820.882220.7512.68M
May 18, 202620.720.5620.5620.9820.426.43M
May 15, 202621.0320.8620.8621.2320.510.19M
May 14, 202621.2921.2321.2322.221.2213.57M
May 13, 202620.9921.2921.2921.5320.89.65M
May 12, 202621.621.0321.0321.6218.96M
May 11, 20262121.2621.2621.520.8911.5M
May 08, 202621.921.6721.6722.1521.6410.93M
May 07, 202621.4321.6521.6521.6621.327.55M
May 06, 202621.2721.4321.4321.5621.147.22M
April 30, 202620.9321.2621.2621.5520.87M
April 29, 202620.5221.0621.0621.2520.357.36M
April 28, 202621.220.9120.9122.0520.8810.74M
April 27, 202621.1821.3221.3221.3720.97.03M
April 24, 202621.5821.1721.1721.7221.159.92M
April 23, 20262221.8621.8622.4521.89.68M
April 22, 20262222.122.122.1921.710.25M
April 21, 202622.7222.2122.2122.7222.210.87M
April 20, 202622.8822.9222.9223.1822.119.06M
April 17, 202623.29232323.5722.7214.96M
April 16, 202623.7223.2923.2923.722321.09M
April 15, 202623.8224.124.124.522.6835.51M
April 14, 202623.0823.623.623.6323.0316.68M
April 13, 202623.0323.1523.1523.4222.712.98M
April 10, 202622.9923.3723.372422.6625.32M
April 09, 202623.3922.7222.7223.6122.5121.6M
April 08, 202623.8123.5123.5123.8823.0525M
April 07, 202623.5523.3423.3423.8122.7530.02M
April 03, 202624.123.5723.5725.6623.4135.65M
April 02, 202624.3124.6824.6825.8723.3843.25M
April 01, 202623.6524.6624.6624.8423.0344.74M
March 31, 202623.323.6523.6524.0622.941.48M
March 30, 202620.2122.7522.7522.7520.2132.18M
March 27, 202619.6420.6820.6820.8519.6414.36M
March 26, 202620.6620.2220.2221.2520.1813.2M
March 25, 202621.120.8220.8221.2520.4517.42M
March 24, 202619.9921.1321.1321.2919.926.12M
March 23, 202620.3319.3519.3520.6219.2415.2M
March 20, 202622.4521.121.122.4521.0711.48M
March 19, 202622.822.0822.0822.8121.9613.29M
March 18, 202622.723.0423.0423.4422.5812.11M
March 17, 202623.3922.8122.8223.9822.7616.43M
March 16, 202623.9123.6523.6524.923.3223.16M
March 13, 202623.0824.324.324.9922.9327.24M
March 12, 202623.9523.6323.6324.4123.121.1M
March 11, 202623.7824.2924.2925.123.5335.14M
March 10, 202623.6623.4623.6723.8523.312.29M
March 09, 202622.2323.923.923.9822.1836.92M
March 06, 202620.9323.1823.1823.1820.8221.04M
March 05, 202620.6321.0721.0721.6720.5611.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved