Thalys Medical Technology Group Inc. (603716.SS) SHH

Currency In CNY

603716.SS Historical Return

If you invested ¥1000 in Thalys Medical Technology Group Inc. (603716.SS) since IPO date, it would be worth ¥1,441.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320, while ¥1000 invested 1 year ago would be worth ¥502.54. This corresponds to total returns of 44.13%, 32%, -49.75%, respectively, with annualized returns of 3.8%, 5.71%, -49.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603716.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.76	15.84	15.84	16.77	15.83	24.91M
August 20, 2026	16.49	17.3	17.3	17.3	16.2	20.65M
August 19, 2026	16.57	15.73	15.73	16.59	15.62	13.24M
August 18, 2026	16.95	16.69	16.69	17.14	16.59	11.63M
August 17, 2026	17.31	17.08	17.08	17.45	16.74	13.92M
August 14, 2026	17.68	17.35	17.35	17.82	17	18.54M
August 13, 2026	17.63	17.72	17.72	18.15	17.16	25.4M
August 12, 2026	17.52	18.02	18.02	18.59	17.35	30.47M
August 11, 2026	18.2	17.74	17.74	18.51	17.38	30.28M
August 10, 2026	17.66	18.67	18.67	19.58	17.66	41.03M
August 07, 2026	17.28	18	18	18.96	17.07	42.79M
August 06, 2026	16.82	17.56	17.56	18.47	16.4	46.96M
August 05, 2026	16.4	16.79	16.79	16.99	16.25	26.65M
August 04, 2026	16.22	16.64	16.64	17.03	16.05	29.92M
August 03, 2026	15.9	16.09	16.09	16.17	15.71	17.75M
July 31, 2026	14.8	15.89	15.89	15.94	14.8	26.54M
July 30, 2026	15.66	15.37	15.37	16.37	15.31	30.79M
July 29, 2026	16.66	15.81	15.81	16.7	14.97	43.86M
July 28, 2026	15.5	16.43	16.43	16.43	15.25	24.36M
July 27, 2026	13.23	14.94	14.94	14.94	13.2	14.5M
July 24, 2026	14.21	13.58	13.58	15.28	13.58	22.42M
July 23, 2026	13.75	14.4	14.4	14.88	13.52	22.87M
July 22, 2026	13.83	13.93	13.93	14.69	13.45	20.31M
July 21, 2026	15.22	14.31	14.31	15.28	14.31	26.98M
July 20, 2026	14.42	15.9	15.9	16.07	14.37	34.81M
July 17, 2026	17.05	15.25	15.25	17.05	14.88	45.45M
July 16, 2026	14.36	16.12	16.12	16.12	14.29	27.39M
July 15, 2026	13.9	14.65	14.65	15.24	13.82	18.17M
July 14, 2026	13.75	14.12	14.12	14.23	13.37	10.73M
July 13, 2026	14.2	13.73	13.73	14.48	13.68	10.22M
July 10, 2026	13.26	14.36	14.36	14.76	13.07	17.58M
July 09, 2026	13.4	13.47	13.47	13.77	12.92	8.8M
July 08, 2026	13.69	13.4	13.4	13.97	13.34	9.07M
July 07, 2026	14.58	13.7	13.7	14.64	13.7	12.56M
July 06, 2026	14.95	14.78	14.78	15.35	14.71	13.31M
July 03, 2026	14.82	14.99	14.99	15.29	14.55	14.17M
July 02, 2026	14.87	14.8	14.8	15.55	14.76	16.44M
July 01, 2026	13.79	14.87	14.87	15.02	13.62	22.69M
June 30, 2026	14.42	13.9	13.9	14.77	13.78	17.45M
June 29, 2026	14.25	14.76	14.76	15.24	13.87	18.68M
June 26, 2026	14.99	14.39	14.39	15.32	14.35	14.6M
June 25, 2026	16.34	15.41	15.41	16.65	15.41	21.33M
June 24, 2026	16.52	17.12	17.12	17.81	16.33	28.96M
June 23, 2026	15.65	16.58	16.58	17.11	15.58	27.68M
June 22, 2026	15.32	15.55	15.55	15.59	14.69	9.73M
June 18, 2026	15.66	15.52	15.52	15.93	15.46	6.19M
June 17, 2026	15.79	15.7	15.7	15.85	15.59	4.59M
June 16, 2026	16	15.8	15.8	16	15.56	4.52M
June 15, 2026	15.78	15.89	15.89	16.1	15.63	5.8M
June 12, 2026	15.61	15.86	15.86	16.14	15.25	9.32M
June 11, 2026	15.37	15.32	15.32	15.63	15.1	5.69M
June 10, 2026	15.81	15.64	15.64	15.96	15.3	6.11M
June 09, 2026	16.19	15.96	15.96	16.2	15.38	6.11M
June 08, 2026	15.92	15.95	15.95	16.75	15.7	9.53M
June 05, 2026	16.36	16.24	16.24	16.6	15.81	8.78M
June 04, 2026	16.6	16.2	16.2	16.77	16.15	7.28M
June 03, 2026	16.88	16.67	16.67	16.98	16.5	6.66M
June 02, 2026	17.27	16.98	16.98	17.27	16.59	6.99M
June 01, 2026	16.7	17.28	17.28	17.52	16.33	8.43M
May 29, 2026	17.6	17.03	17.03	18	16.9	12.03M