Thalys Medical Technology Group Inc. (603716.SS) SHH

Currency In CNY

AD

603716.SS Historical Return

If you invested ¥1000 in Thalys Medical Technology Group Inc. (603716.SS) since IPO date, it would be worth ¥1,445.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.12, while ¥1000 invested 1 year ago would be worth ¥535.92. This corresponds to total returns of 44.59%, 25.81%, -46.41%, respectively, with annualized returns of 3.85%, 4.7%, -46.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603716.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.815.8915.8915.9414.826.54M
July 30, 202615.6615.3715.3716.3715.3130.79M
July 29, 202616.6615.8115.8116.714.9743.86M
July 28, 202615.516.4316.4316.4315.2524.36M
July 27, 202613.2314.9414.9414.9413.214.5M
July 24, 202614.2113.5813.5815.2813.5822.42M
July 23, 202613.7514.414.414.8813.5222.87M
July 22, 202613.8313.9313.9314.6913.4520.31M
July 21, 202615.2214.3114.3115.2814.3126.98M
July 20, 202614.4215.915.916.0714.3734.81M
July 17, 202617.0515.2515.2517.0514.8845.45M
July 16, 202614.3616.1216.1216.1214.2927.39M
July 15, 202613.914.6514.6515.2413.8218.17M
July 14, 202613.7514.1214.1214.2313.3710.73M
July 13, 202614.213.7313.7314.4813.6810.22M
July 10, 202613.2614.3614.3614.7613.0717.58M
July 09, 202613.413.4713.4713.7712.928.8M
July 08, 202613.6913.413.413.9713.349.07M
July 07, 202614.5813.713.714.6413.712.56M
July 06, 202614.9514.7814.7815.3514.7113.31M
July 03, 202614.8214.9914.9915.2914.5514.17M
July 02, 202614.8714.814.815.5514.7616.44M
July 01, 202613.7914.8714.8715.0213.6222.69M
June 30, 202614.4213.913.914.7713.7817.45M
June 29, 202614.2514.7614.7615.2413.8718.68M
June 26, 202614.9914.3914.3915.3214.3514.6M
June 25, 202616.3415.4115.4116.6515.4121.33M
June 24, 202616.5217.1217.1217.8116.3328.96M
June 23, 202615.6516.5816.5817.1115.5827.68M
June 22, 202615.3215.5515.5515.5914.699.73M
June 18, 202615.6615.5215.5215.9315.466.19M
June 17, 202615.7915.715.715.8515.594.59M
June 16, 20261615.815.81615.564.52M
June 15, 202615.7815.8915.8916.115.635.8M
June 12, 202615.6115.8615.8616.1415.259.32M
June 11, 202615.3715.3215.3215.6315.15.69M
June 10, 202615.8115.6415.6415.9615.36.11M
June 09, 202616.1915.9615.9616.215.386.11M
June 08, 202615.9215.9515.9516.7515.79.53M
June 05, 202616.3616.2416.2416.615.818.78M
June 04, 202616.616.216.216.7716.157.28M
June 03, 202616.8816.6716.6716.9816.56.66M
June 02, 202617.2716.9816.9817.2716.596.99M
June 01, 202616.717.2817.2817.5216.338.43M
May 29, 202617.617.0317.031816.912.03M
May 28, 202617.5917.3817.3817.6916.928.76M
May 27, 202618.1617.5917.5918.217.528.37M
May 26, 202618.5818.1418.1418.5917.959.26M
May 25, 202619.418.6718.6719.5718.5811.28M
May 22, 202620.1919.619.620.1919.265.99M
May 21, 202619.8519.7219.7220.1419.727.13M
May 20, 202620.7619.9619.9620.919.9110.93M
May 19, 202620.7520.8820.882220.7512.68M
May 18, 202620.720.5620.5620.9820.426.43M
May 15, 202621.0320.8620.8621.2320.510.19M
May 14, 202621.2921.2321.2322.221.2213.57M
May 13, 202620.9921.2921.2921.5320.89.65M
May 12, 202621.621.0321.0321.6218.96M
May 11, 20262121.2621.2621.520.8911.5M
May 08, 202621.921.6721.6722.1521.6410.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved