TianYu Bio-Technology Co., Ltd. (603717.SS) SHH

Currency In CNY

603717.SS Historical Return

If you invested ¥1000 in TianYu Eco-Environment Co., Ltd. (603717.SS) since IPO date, it would be worth ¥340.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.81, while ¥1000 invested 1 year ago would be worth ¥727.15. This corresponds to total returns of -66%, -60.72%, -27.28%, respectively, with annualized returns of -10.89%, -17.04%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603717.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.36	5.57	5.57	5.67	5.36	12.04M
July 30, 2026	5.43	5.38	5.38	5.66	5.29	13.5M
July 29, 2026	5.22	5.37	5.37	5.43	5.2	12.62M
July 28, 2026	5.25	5.21	5.21	5.43	5.18	10.51M
July 27, 2026	5.08	5.2	5.2	5.3	5	12.09M
July 24, 2026	5.15	5.06	5.06	5.2	4.93	10.17M
July 23, 2026	4.95	5.17	5.17	5.2	4.91	14.17M
July 22, 2026	5.06	4.93	4.93	5.17	4.9	11.44M
July 21, 2026	5.19	5.06	5.06	5.25	4.74	25.83M
July 20, 2026	5.61	5.25	5.25	5.81	5.17	25.53M
July 17, 2026	6.22	5.74	5.74	6.44	5.63	27.66M
July 16, 2026	6.2	6.26	6.26	6.44	6.17	14.98M
July 15, 2026	6.08	6.25	6.25	6.43	6.08	13.16M
July 14, 2026	6.14	6.29	6.29	6.3	5.95	15.63M
July 13, 2026	6.45	6.15	6.15	6.54	6.09	17.08M
July 10, 2026	6.33	6.47	6.47	6.68	6.26	16.64M
July 09, 2026	6.29	6.37	6.37	6.49	6.13	17.18M
July 08, 2026	6.68	6.29	6.29	6.73	6.27	18.9M
July 07, 2026	6.83	6.62	6.62	7	6.56	23.63M
July 06, 2026	7.12	6.93	6.93	7.33	6.85	40.76M
July 03, 2026	6.89	7.33	7.33	7.33	6.48	52.22M
July 02, 2026	6.13	6.66	6.66	6.66	6.09	14.99M
July 01, 2026	5.93	6.05	6.05	6.37	5.84	41.17M
June 30, 2026	6.17	5.79	5.79	6.22	5.69	19.16M
June 29, 2026	5.91	6.12	6.12	6.22	5.72	20.78M
June 26, 2026	6	6	6	6.43	5.92	24.37M
June 25, 2026	6.45	6.04	6.04	6.81	5.98	28.12M
June 24, 2026	6.77	6.38	6.38	6.93	6.31	28.27M
June 23, 2026	6.2	6.79	6.79	6.79	6.18	27.92M
June 22, 2026	5.92	6.17	6.17	6.24	5.78	12.49M
June 18, 2026	6.14	5.98	5.98	6.17	5.91	9.28M
June 17, 2026	6.18	6.17	6.17	6.33	6.04	11.46M
June 16, 2026	6.4	6.2	6.2	6.42	6.2	9.93M
June 15, 2026	6.46	6.38	6.38	6.69	6.23	12.12M
June 12, 2026	6.48	6.37	6.37	6.5	6.19	10.09M
June 11, 2026	6.4	6.47	6.47	6.62	6.2	9.1M
June 10, 2026	6.61	6.46	6.46	6.65	6.29	7.73M
June 09, 2026	6.67	6.62	6.62	6.75	6.47	8.12M
June 08, 2026	6.64	6.65	6.65	6.86	6.5	11.28M
June 05, 2026	6.57	6.76	6.76	6.96	6.38	13.97M
June 04, 2026	6.81	6.58	6.58	6.86	6.53	9.2M
June 03, 2026	6.83	6.77	6.77	7.1	6.73	10.19M
June 02, 2026	6.96	6.84	6.84	7	6.68	9.46M
June 01, 2026	6.54	6.92	6.92	7.07	6.47	12.61M
May 29, 2026	6.76	6.59	6.59	6.76	6.49	10.6M
May 28, 2026	6.69	6.68	6.68	6.82	6.56	7.5M
May 27, 2026	6.83	6.7	6.7	6.93	6.56	8.81M
May 26, 2026	7.07	6.83	6.83	7.13	6.74	10.66M
May 25, 2026	7.13	7.07	7.07	7.27	6.98	13.31M
May 22, 2026	6.91	7.05	7.05	7.19	6.75	14.4M
May 21, 2026	6.95	6.85	6.85	7.32	6.8	18.07M
May 20, 2026	7.4	7.26	7.26	7.5	7.19	13.59M
May 19, 2026	7.46	7.4	7.4	7.61	7.28	17.43M
May 18, 2026	7.7	7.46	7.46	7.79	7.3	22.12M
May 15, 2026	8.01	7.6	7.6	8.01	7.58	41.94M
May 14, 2026	7.52	8.23	8.23	8.23	7.52	27.56M
May 13, 2026	7.57	7.48	7.48	7.72	7.46	13.18M
May 12, 2026	7.59	7.5	7.5	7.72	7.43	12.97M
May 11, 2026	7.47	7.66	7.66	7.67	7.4	15.86M
May 08, 2026	7.61	7.43	7.43	7.61	7.38	14.43M