TianYu Eco-Environment Co., Ltd. (603717.SS) SHH

7.77

+0.08(+1.04%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.77.777.777.797.65.57M
December 24, 20257.677.697.697.747.586.43M
December 23, 20257.87.677.677.87.587.04M
December 22, 20257.857.837.837.927.84.97M
December 19, 20257.77.857.857.877.665.96M
December 18, 20257.627.717.717.817.626.68M
December 17, 20257.957.77.77.987.518.67M
December 16, 20257.857.687.687.857.625.72M
December 15, 20257.87.817.817.957.695.9M
December 12, 20257.887.87.88.147.759.58M
December 11, 20257.927.827.827.957.718.68M
December 10, 20258.037.927.928.147.877.57M
December 09, 20258.228.068.068.238.047.32M
December 08, 20258.258.268.268.318.155.53M
December 05, 20258.088.228.228.2385.49M
December 04, 20258.348.088.088.418.037.2M
December 03, 20258.558.348.348.668.37.26M
December 02, 20258.748.578.578.798.525.24M
December 01, 20258.898.738.738.948.75.46M
November 28, 20258.598.858.858.888.565.47M
November 27, 20258.358.688.688.88.329.7M
November 26, 20258.68.358.358.648.328.74M
November 25, 20258.438.68.68.658.387.96M
November 24, 20258.428.388.388.558.2610.27M
November 21, 20259.178.448.449.288.3320.95M
November 20, 20259.479.259.259.589.148.1M
November 19, 20259.649.449.449.719.3411.76M
November 18, 20259.99.639.639.919.5910.44M
November 17, 20259.879.939.939.989.7210.78M
November 14, 20259.689.879.8710.249.6815.78M
November 13, 20259.759.89.810.139.5517.06M
November 12, 20259.669.679.679.79.4312.14M
November 11, 20259.569.639.639.749.4213.9M
November 10, 20259.69.519.519.729.4514.24M
November 07, 20259.189.469.469.589.1516.96M
November 06, 20259.439.189.189.449.1113.54M
November 05, 20259.39.449.449.59.1616.25M
November 04, 20259.29.219.219.379.1410.03M
November 03, 20259.29.189.189.249.0811.76M
October 31, 20258.759.169.169.458.7425.4M
October 30, 20258.98.738.739.098.715.52M
October 29, 20259.099.069.069.118.8211.22M
October 28, 20259.149.189.189.429.0214.08M
October 27, 20259.029.169.169.38.9314.25M
October 24, 20259.169.029.029.188.9810.9M
October 23, 202599.179.179.52915.27M
October 22, 20258.938.988.989.148.811.69M
October 21, 20258.788.938.938.938.718.15M
October 20, 20258.668.768.7698.657.13M
October 17, 20258.748.668.668.898.668.54M
October 16, 20258.958.788.788.968.727.41M
October 15, 20258.768.878.878.888.738.24M
October 14, 20259.128.788.789.128.7414.37M
October 13, 20258.629.19.19.178.5115.25M
October 10, 20258.918.998.999.078.8211.12M
October 09, 20258.848.868.868.918.5214.24M
September 30, 20258.858.868.869.18.8312.96M
September 29, 20258.718.878.878.98.5110.71M
September 26, 20258.738.748.748.978.639.43M
September 25, 20258.98.738.738.958.6910.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved