TianYu Eco-Environment Co., Ltd. (603717.SS) SHH

6.76

-0.08(-1.17%)

Updated at June 03 11:20AM

Currency In CNY

603717.SS Historical Return

If you invested ¥1000 in TianYu Eco-Environment Co., Ltd. (603717.SS) since IPO date, it would be worth ¥418.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.44, while ¥1000 invested 1 year ago would be worth ¥988.47. This corresponds to total returns of -58.12%, -33.66%, -1.15%, respectively, with annualized returns of -9.04%, -7.87%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603717.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.966.846.8476.689.46M
June 01, 20266.546.926.927.076.4712.61M
May 29, 20266.766.596.596.766.4910.6M
May 28, 20266.696.686.686.826.567.5M
May 27, 20266.836.76.76.936.568.81M
May 26, 20267.076.836.837.136.7410.66M
May 25, 20267.137.077.077.276.9813.31M
May 22, 20266.917.057.057.196.7514.4M
May 21, 20266.956.856.857.326.818.07M
May 20, 20267.47.267.267.57.1913.59M
May 19, 20267.467.47.47.617.2817.43M
May 18, 20267.77.467.467.797.322.12M
May 15, 20268.017.67.68.017.5841.94M
May 14, 20267.528.238.238.237.5227.56M
May 13, 20267.577.487.487.727.4613.18M
May 12, 20267.597.57.57.727.4312.97M
May 11, 20267.477.667.667.677.415.86M
May 08, 20267.617.437.437.617.3814.43M
May 07, 20267.457.537.537.827.3625.79M
May 06, 20267.647.457.457.737.3325.43M
April 30, 20266.97.547.547.546.8918.97M
April 29, 20266.766.856.856.976.7110.49M
April 28, 20266.796.766.766.886.667.2M
April 27, 20266.776.816.816.846.438.78M
April 24, 20266.666.76.76.766.596.27M
April 23, 20266.766.696.696.816.656.22M
April 22, 20266.686.86.86.916.677.09M
April 21, 20266.756.746.746.846.675.62M
April 20, 20266.826.86.86.846.746.44M
April 17, 20266.926.786.786.966.719.5M
April 16, 20267.036.926.927.036.7512.64M
April 15, 20266.87.047.047.166.6515.98M
April 14, 20266.686.816.816.826.617.68M
April 13, 20266.586.646.646.656.486.63M
April 10, 20266.546.556.556.646.465.1M
April 09, 20266.766.486.486.766.446.81M
April 08, 20266.856.756.756.856.77.09M
April 07, 20266.396.666.666.716.337.44M
April 03, 20266.76.446.446.736.328M
April 02, 20266.916.716.716.966.666.66M
April 01, 20266.876.926.926.956.795.69M
March 31, 20266.896.746.747.046.715.47M
March 30, 20266.76.916.916.916.66.98M
March 27, 20266.666.786.786.96.667.68M
March 26, 20266.926.716.7176.695.83M
March 25, 20266.776.936.936.986.777.4M
March 24, 20266.666.736.736.736.338.67M
March 23, 20266.66.346.346.696.2610.13M
March 20, 20267.136.76.77.166.6812.51M
March 19, 20267.297.067.067.327.035.25M
March 18, 20267.297.327.327.347.164.24M
March 17, 20267.47.237.237.477.235.94M
March 16, 20267.377.47.47.567.336.27M
March 13, 20267.57.427.427.617.46.15M
March 12, 20267.717.477.477.717.448.09M
March 11, 20267.757.687.687.87.636.77M
March 10, 20267.557.647.747.697.542.76M
March 09, 20267.557.547.547.677.436.96M
March 06, 20267.277.617.617.627.238.32M
March 05, 20267.317.287.287.47.25.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved