TianYu Eco-Environment Co., Ltd. (603717.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603717.SS Historical Return
If you invested ¥1000 in TianYu Eco-Environment Co., Ltd. (603717.SS) since IPO date, it would be worth ¥405.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.96, while ¥1000 invested 1 year ago would be worth ¥994.01. This corresponds to total returns of -59.46%, -53.4%, -0.6%, respectively, with annualized returns of -9.31%, -14.16%, -0.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603717.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.92 | 6.17 | 6.17 | 6.24 | 5.78 | 12.49M |
| June 18, 2026 | 6.14 | 5.98 | 5.98 | 6.17 | 5.91 | 9.28M |
| June 17, 2026 | 6.18 | 6.17 | 6.17 | 6.33 | 6.04 | 11.46M |
| June 16, 2026 | 6.4 | 6.2 | 6.2 | 6.42 | 6.2 | 9.93M |
| June 15, 2026 | 6.46 | 6.38 | 6.38 | 6.69 | 6.23 | 12.12M |
| June 12, 2026 | 6.48 | 6.37 | 6.37 | 6.5 | 6.19 | 10.09M |
| June 11, 2026 | 6.4 | 6.47 | 6.47 | 6.62 | 6.2 | 9.1M |
| June 10, 2026 | 6.61 | 6.46 | 6.46 | 6.65 | 6.29 | 7.73M |
| June 09, 2026 | 6.67 | 6.62 | 6.62 | 6.75 | 6.47 | 8.12M |
| June 08, 2026 | 6.64 | 6.65 | 6.65 | 6.86 | 6.5 | 11.28M |
| June 05, 2026 | 6.57 | 6.76 | 6.76 | 6.96 | 6.38 | 13.97M |
| June 04, 2026 | 6.81 | 6.58 | 6.58 | 6.86 | 6.53 | 9.2M |
| June 03, 2026 | 6.83 | 6.77 | 6.77 | 7.1 | 6.73 | 10.19M |
| June 02, 2026 | 6.96 | 6.84 | 6.84 | 7 | 6.68 | 9.46M |
| June 01, 2026 | 6.54 | 6.92 | 6.92 | 7.07 | 6.47 | 12.61M |
| May 29, 2026 | 6.76 | 6.59 | 6.59 | 6.76 | 6.49 | 10.6M |
| May 28, 2026 | 6.69 | 6.68 | 6.68 | 6.82 | 6.56 | 7.5M |
| May 27, 2026 | 6.83 | 6.7 | 6.7 | 6.93 | 6.56 | 8.81M |
| May 26, 2026 | 7.07 | 6.83 | 6.83 | 7.13 | 6.74 | 10.66M |
| May 25, 2026 | 7.13 | 7.07 | 7.07 | 7.27 | 6.98 | 13.31M |
| May 22, 2026 | 6.91 | 7.05 | 7.05 | 7.19 | 6.75 | 14.4M |
| May 21, 2026 | 6.95 | 6.85 | 6.85 | 7.32 | 6.8 | 18.07M |
| May 20, 2026 | 7.4 | 7.26 | 7.26 | 7.5 | 7.19 | 13.59M |
| May 19, 2026 | 7.46 | 7.4 | 7.4 | 7.61 | 7.28 | 17.43M |
| May 18, 2026 | 7.7 | 7.46 | 7.46 | 7.79 | 7.3 | 22.12M |
| May 15, 2026 | 8.01 | 7.6 | 7.6 | 8.01 | 7.58 | 41.94M |
| May 14, 2026 | 7.52 | 8.23 | 8.23 | 8.23 | 7.52 | 27.56M |
| May 13, 2026 | 7.57 | 7.48 | 7.48 | 7.72 | 7.46 | 13.18M |
| May 12, 2026 | 7.59 | 7.5 | 7.5 | 7.72 | 7.43 | 12.97M |
| May 11, 2026 | 7.47 | 7.66 | 7.66 | 7.67 | 7.4 | 15.86M |
| May 08, 2026 | 7.61 | 7.43 | 7.43 | 7.61 | 7.38 | 14.43M |
| May 07, 2026 | 7.45 | 7.53 | 7.53 | 7.82 | 7.36 | 25.79M |
| May 06, 2026 | 7.64 | 7.45 | 7.45 | 7.73 | 7.33 | 25.43M |
| April 30, 2026 | 6.9 | 7.54 | 7.54 | 7.54 | 6.89 | 18.97M |
| April 29, 2026 | 6.76 | 6.85 | 6.85 | 6.97 | 6.71 | 10.49M |
| April 28, 2026 | 6.79 | 6.76 | 6.76 | 6.88 | 6.66 | 7.2M |
| April 27, 2026 | 6.77 | 6.81 | 6.81 | 6.84 | 6.43 | 8.78M |
| April 24, 2026 | 6.66 | 6.7 | 6.7 | 6.76 | 6.59 | 6.27M |
| April 23, 2026 | 6.76 | 6.69 | 6.69 | 6.81 | 6.65 | 6.22M |
| April 22, 2026 | 6.68 | 6.8 | 6.8 | 6.91 | 6.67 | 7.09M |
| April 21, 2026 | 6.75 | 6.74 | 6.74 | 6.84 | 6.67 | 5.62M |
| April 20, 2026 | 6.82 | 6.8 | 6.8 | 6.84 | 6.74 | 6.44M |
| April 17, 2026 | 6.92 | 6.78 | 6.78 | 6.96 | 6.71 | 9.5M |
| April 16, 2026 | 7.03 | 6.92 | 6.92 | 7.03 | 6.75 | 12.64M |
| April 15, 2026 | 6.8 | 7.04 | 7.04 | 7.16 | 6.65 | 15.98M |
| April 14, 2026 | 6.68 | 6.81 | 6.81 | 6.82 | 6.61 | 7.68M |
| April 13, 2026 | 6.58 | 6.64 | 6.64 | 6.65 | 6.48 | 6.63M |
| April 10, 2026 | 6.54 | 6.55 | 6.55 | 6.64 | 6.46 | 5.1M |
| April 09, 2026 | 6.76 | 6.48 | 6.48 | 6.76 | 6.44 | 6.81M |
| April 08, 2026 | 6.85 | 6.75 | 6.75 | 6.85 | 6.7 | 7.09M |
| April 07, 2026 | 6.39 | 6.66 | 6.66 | 6.71 | 6.33 | 7.44M |
| April 03, 2026 | 6.7 | 6.44 | 6.44 | 6.73 | 6.32 | 8M |
| April 02, 2026 | 6.91 | 6.71 | 6.71 | 6.96 | 6.66 | 6.66M |
| April 01, 2026 | 6.87 | 6.92 | 6.92 | 6.95 | 6.79 | 5.69M |
| March 31, 2026 | 6.89 | 6.74 | 6.74 | 7.04 | 6.71 | 5.47M |
| March 30, 2026 | 6.7 | 6.91 | 6.91 | 6.91 | 6.6 | 6.98M |
| March 27, 2026 | 6.66 | 6.78 | 6.78 | 6.9 | 6.66 | 7.68M |
| March 26, 2026 | 6.92 | 6.71 | 6.71 | 7 | 6.69 | 5.83M |
| March 25, 2026 | 6.77 | 6.93 | 6.93 | 6.98 | 6.77 | 7.4M |
| March 24, 2026 | 6.66 | 6.73 | 6.73 | 6.73 | 6.33 | 8.67M |
AD
