TianYu Eco-Environment Co., Ltd. (603717.SS) SHH

Currency In CNY

AD

603717.SS Historical Return

If you invested ¥1000 in TianYu Eco-Environment Co., Ltd. (603717.SS) since IPO date, it would be worth ¥380.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.68, while ¥1000 invested 1 year ago would be worth ¥832.89. This corresponds to total returns of -61.97%, -58.93%, -16.71%, respectively, with annualized returns of -9.87%, -16.3%, -16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603717.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.336.476.476.686.2616.64M
July 09, 20266.296.376.376.496.1317.18M
July 08, 20266.686.296.296.736.2718.9M
July 07, 20266.836.626.6276.5623.63M
July 06, 20267.126.936.937.336.8540.76M
July 03, 20266.897.337.337.336.4852.22M
July 02, 20266.136.666.666.666.0914.99M
July 01, 20265.936.056.056.375.8441.17M
June 30, 20266.175.795.796.225.6919.16M
June 29, 20265.916.126.126.225.7220.78M
June 26, 20266666.435.9224.37M
June 25, 20266.456.046.046.815.9828.12M
June 24, 20266.776.386.386.936.3128.27M
June 23, 20266.26.796.796.796.1827.92M
June 22, 20265.926.176.176.245.7812.49M
June 18, 20266.145.985.986.175.919.28M
June 17, 20266.186.176.176.336.0411.46M
June 16, 20266.46.26.26.426.29.93M
June 15, 20266.466.386.386.696.2312.12M
June 12, 20266.486.376.376.56.1910.09M
June 11, 20266.46.476.476.626.29.1M
June 10, 20266.616.466.466.656.297.73M
June 09, 20266.676.626.626.756.478.12M
June 08, 20266.646.656.656.866.511.28M
June 05, 20266.576.766.766.966.3813.97M
June 04, 20266.816.586.586.866.539.2M
June 03, 20266.836.776.777.16.7310.19M
June 02, 20266.966.846.8476.689.46M
June 01, 20266.546.926.927.076.4712.61M
May 29, 20266.766.596.596.766.4910.6M
May 28, 20266.696.686.686.826.567.5M
May 27, 20266.836.76.76.936.568.81M
May 26, 20267.076.836.837.136.7410.66M
May 25, 20267.137.077.077.276.9813.31M
May 22, 20266.917.057.057.196.7514.4M
May 21, 20266.956.856.857.326.818.07M
May 20, 20267.47.267.267.57.1913.59M
May 19, 20267.467.47.47.617.2817.43M
May 18, 20267.77.467.467.797.322.12M
May 15, 20268.017.67.68.017.5841.94M
May 14, 20267.528.238.238.237.5227.56M
May 13, 20267.577.487.487.727.4613.18M
May 12, 20267.597.57.57.727.4312.97M
May 11, 20267.477.667.667.677.415.86M
May 08, 20267.617.437.437.617.3814.43M
May 07, 20267.457.537.537.827.3625.79M
May 06, 20267.647.457.457.737.3325.43M
April 30, 20266.97.547.547.546.8918.97M
April 29, 20266.766.856.856.976.7110.49M
April 28, 20266.796.766.766.886.667.2M
April 27, 20266.776.816.816.846.438.78M
April 24, 20266.666.76.76.766.596.27M
April 23, 20266.766.696.696.816.656.22M
April 22, 20266.686.86.86.916.677.09M
April 21, 20266.756.746.746.846.675.62M
April 20, 20266.826.86.86.846.746.44M
April 17, 20266.926.786.786.966.719.5M
April 16, 20267.036.926.927.036.7512.64M
April 15, 20266.87.047.047.166.6515.98M
April 14, 20266.686.816.816.826.617.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved