TianYu Eco-Environment Co., Ltd. (603717.SS) SHH

8.75

+0.09(+1.04%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.748.668.668.898.668.54M
October 16, 20258.958.788.788.968.727.41M
October 15, 20258.768.878.878.888.738.24M
October 14, 20259.128.788.789.128.7414.37M
October 13, 20258.629.19.19.178.5115.25M
October 10, 20258.918.998.999.078.8211.12M
October 09, 20258.848.868.868.918.5214.24M
September 30, 20258.858.868.869.18.8312.96M
September 29, 20258.718.878.878.98.5110.71M
September 26, 20258.738.748.748.978.639.43M
September 25, 20258.98.738.738.958.6910.69M
September 24, 20258.828.888.889.088.7214.61M
September 23, 20259.138.818.819.138.6115.36M
September 22, 20259.069.079.079.098.9110.14M
September 19, 20259.28.988.989.268.9818.17M
September 18, 20259.259.29.29.359.0632.11M
September 17, 202510.19.389.3810.139.2545.82M
September 16, 202510.859.959.9510.859.9550.25M
September 15, 20251111.0511.0511.1710.3241.82M
September 12, 20259.8410.7910.7910.799.8434.03M
September 11, 20259.639.819.8110.029.4833.44M
September 10, 20259.769.769.7610.359.5946.72M
September 09, 20259.229.819.819.819.0664.99M
September 08, 20258.278.928.928.928.217.01M
September 05, 20258.158.118.118.157.857.18M
September 04, 20257.998.028.028.177.8810.09M
September 03, 20258.277.987.988.277.958.02M
September 02, 20258.398.28.28.398.0310.42M
September 01, 20258.48.348.348.58.2612.75M
August 29, 20258.378.268.268.388.189.82M
August 28, 20258.278.358.358.598.0916.29M
August 27, 20258.988.318.319.028.322.84M
August 26, 20259.078.898.899.158.8615.81M
August 25, 20258.579.149.149.258.4821.51M
August 22, 20258.658.588.588.78.4312.52M
August 21, 20258.568.558.558.88.417.98M
August 20, 20258.178.368.368.538.1516.26M
August 19, 20258.268.158.158.268.19.62M
August 18, 20257.998.178.178.37.9718.38M
August 15, 20258.067.927.928.097.912.18M
August 14, 20258.287.957.958.377.9116.12M
August 13, 20258.158.278.278.38.0116.53M
August 12, 20258.048.088.088.38.0420.38M
August 11, 20257.868.088.088.17.7517.13M
August 08, 20257.797.757.757.87.668.79M
August 07, 20257.757.757.757.87.697.76M
August 06, 20257.747.757.757.777.657.75M
August 05, 20257.697.747.747.787.678.56M
August 04, 20257.687.667.667.727.69.88M
August 01, 20257.57.687.687.837.4914.64M
July 31, 20257.617.467.467.657.428.28M
July 30, 20257.667.617.617.687.537.49M
July 29, 20257.67.667.667.727.539.24M
July 28, 20257.757.677.677.757.648.41M
July 25, 20257.857.767.767.887.729.47M
July 24, 20257.787.757.757.867.6814.12M
July 23, 20257.957.657.658.147.6326.15M
July 22, 20257.697.77.77.87.579.73M
July 21, 20257.497.657.657.677.4810.26M
July 18, 20257.547.497.497.567.446.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved