Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603718.SS Historical Return
If you invested ¥1000 in Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) 10 years ago, it would be worth ¥161.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.59, while ¥1000 invested 1 year ago would be worth ¥374.35. This corresponds to total returns of -83.86%, -78.64%, -62.57%, respectively, with annualized returns of -16.66%, -26.55%, -62.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603718.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.76 | 2.86 | 2.86 | 2.86 | 2.76 | 5.55M |
| July 30, 2026 | 2.82 | 2.75 | 2.75 | 2.86 | 2.74 | 5.31M |
| July 29, 2026 | 2.78 | 2.82 | 2.82 | 2.87 | 2.78 | 6M |
| July 28, 2026 | 2.7 | 2.79 | 2.79 | 2.81 | 2.67 | 6.21M |
| July 27, 2026 | 2.6 | 2.71 | 2.71 | 2.71 | 2.6 | 5.01M |
| July 24, 2026 | 2.66 | 2.61 | 2.61 | 2.69 | 2.61 | 4.79M |
| July 23, 2026 | 2.64 | 2.69 | 2.69 | 2.71 | 2.64 | 3.71M |
| July 22, 2026 | 2.65 | 2.63 | 2.63 | 2.71 | 2.61 | 4M |
| July 21, 2026 | 2.7 | 2.67 | 2.67 | 2.74 | 2.57 | 8.02M |
| July 20, 2026 | 2.87 | 2.73 | 2.73 | 2.9 | 2.69 | 8.56M |
| July 17, 2026 | 2.96 | 2.85 | 2.85 | 3.02 | 2.84 | 8.39M |
| July 16, 2026 | 2.93 | 2.98 | 2.98 | 3.01 | 2.92 | 5.86M |
| July 15, 2026 | 2.88 | 2.94 | 2.94 | 3 | 2.85 | 7.66M |
| July 14, 2026 | 2.85 | 2.88 | 2.88 | 2.91 | 2.81 | 4.45M |
| July 13, 2026 | 2.86 | 2.83 | 2.83 | 2.92 | 2.79 | 5.55M |
| July 10, 2026 | 2.79 | 2.87 | 2.87 | 2.91 | 2.76 | 6.08M |
| July 09, 2026 | 2.79 | 2.79 | 2.79 | 2.91 | 2.76 | 8.17M |
| July 08, 2026 | 2.78 | 2.81 | 2.81 | 2.83 | 2.72 | 6.75M |
| July 07, 2026 | 2.9 | 2.75 | 2.75 | 2.91 | 2.74 | 8.91M |
| July 06, 2026 | 3 | 2.94 | 2.94 | 3.08 | 2.92 | 7.11M |
| July 03, 2026 | 2.91 | 3 | 3 | 3.02 | 2.91 | 7.6M |
| July 02, 2026 | 2.88 | 2.91 | 2.91 | 2.92 | 2.83 | 8.77M |
| July 01, 2026 | 2.65 | 2.78 | 2.78 | 2.78 | 2.65 | 7.82M |
| June 30, 2026 | 2.65 | 2.65 | 2.65 | 2.73 | 2.59 | 10.7M |
| June 29, 2026 | 2.76 | 2.66 | 2.66 | 2.81 | 2.65 | 15.95M |
| June 26, 2026 | 2.84 | 2.79 | 2.79 | 2.88 | 2.73 | 10.39M |
| June 25, 2026 | 2.96 | 2.86 | 2.86 | 3 | 2.86 | 10.87M |
| June 24, 2026 | 3.19 | 3.01 | 3.01 | 3.23 | 3.01 | 18.57M |
| June 23, 2026 | 3 | 3.17 | 3.17 | 3.17 | 2.99 | 15.05M |
| June 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 13.57M |
| June 18, 2026 | 2.99 | 2.88 | 2.88 | 3.01 | 2.86 | 9.76M |
| June 17, 2026 | 3.14 | 2.99 | 2.99 | 3.17 | 2.98 | 10.07M |
| June 16, 2026 | 3.08 | 3.14 | 3.14 | 3.14 | 3 | 9.85M |
| June 15, 2026 | 3.14 | 3.09 | 3.09 | 3.19 | 3.04 | 10.16M |
| June 12, 2026 | 3.13 | 3.12 | 3.12 | 3.18 | 3.1 | 6.41M |
| June 11, 2026 | 3.17 | 3.14 | 3.14 | 3.21 | 3.08 | 6.4M |
| June 10, 2026 | 3.25 | 3.19 | 3.19 | 3.29 | 3.11 | 10.52M |
| June 09, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.24 | 5.68M |
| June 08, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.22 | 8.29M |
| June 05, 2026 | 3.39 | 3.37 | 3.37 | 3.45 | 3.34 | 10.66M |
| June 04, 2026 | 3.46 | 3.4 | 3.4 | 3.58 | 3.35 | 10.13M |
| June 03, 2026 | 3.51 | 3.46 | 3.46 | 3.54 | 3.44 | 9.17M |
| June 02, 2026 | 3.58 | 3.52 | 3.52 | 3.64 | 3.51 | 11.5M |
| June 01, 2026 | 3.51 | 3.55 | 3.55 | 3.61 | 3.38 | 19.73M |
| May 29, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.53 | 23.42M |
| May 28, 2026 | 3.33 | 3.41 | 3.41 | 3.45 | 3.26 | 12.2M |
| May 27, 2026 | 3.22 | 3.29 | 3.29 | 3.34 | 3.15 | 17.02M |
| May 26, 2026 | 3.24 | 3.23 | 3.23 | 3.28 | 3.18 | 12.78M |
| May 25, 2026 | 3.38 | 3.28 | 3.28 | 3.47 | 3.18 | 16.5M |
| May 22, 2026 | 3.42 | 3.34 | 3.34 | 3.42 | 3.31 | 14.43M |
| May 21, 2026 | 3.61 | 3.42 | 3.42 | 3.64 | 3.42 | 17.25M |
| May 20, 2026 | 3.69 | 3.6 | 3.6 | 3.73 | 3.59 | 11.45M |
| May 19, 2026 | 3.61 | 3.71 | 3.71 | 3.72 | 3.61 | 13.01M |
| May 18, 2026 | 3.87 | 3.69 | 3.69 | 3.88 | 3.69 | 16.93M |
| May 15, 2026 | 3.8 | 3.88 | 3.88 | 3.98 | 3.77 | 14.85M |
| May 14, 2026 | 3.88 | 3.83 | 3.83 | 3.92 | 3.82 | 15.18M |
| May 13, 2026 | 3.88 | 3.91 | 3.91 | 4.03 | 3.88 | 23.84M |
| May 12, 2026 | 3.93 | 3.84 | 3.84 | 3.96 | 3.79 | 28M |
| May 11, 2026 | 3.74 | 3.84 | 3.84 | 3.84 | 3.74 | 10.82M |
| May 08, 2026 | 3.6 | 3.66 | 3.66 | 3.7 | 3.57 | 28.83M |
AD
