Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) SHH

6.27

-0.00999996(-0.16%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.36.276.276.336.237.15M
December 24, 20256.266.286.286.296.27.02M
December 23, 20256.316.256.256.366.249.91M
December 22, 20256.46.366.366.496.3512.14M
December 19, 20256.266.366.366.376.2111.86M
December 18, 20256.226.266.266.356.1615.26M
December 17, 20256.186.186.186.226.19.75M
December 16, 20256.196.186.186.346.1613.01M
December 15, 20256.26.186.186.226.1311.95M
December 12, 20256.116.256.256.255.9330.69M
December 11, 20256.96.226.226.96.2164.51M
December 10, 20256.986.96.97.036.8917.64M
December 09, 20257.157.017.017.2717.44M
December 08, 20257.267.27.27.37.1129.95M
December 05, 20256.937.27.27.386.9135.4M
December 04, 20257.027.067.067.336.8439.46M
December 03, 20256.787.047.047.156.7832.33M
December 02, 20256.836.86.86.856.766.23M
December 01, 20256.856.866.866.886.815.38M
November 28, 20256.86.796.796.816.753.37M
November 27, 20256.726.86.86.886.77.27M
November 26, 20256.756.76.76.826.77.21M
November 25, 20256.716.746.746.786.686.32M
November 24, 20256.686.76.76.736.665.32M
November 21, 20256.836.666.666.916.659.01M
November 20, 20256.96.886.886.926.845.03M
November 19, 20256.986.886.886.996.867.91M
November 18, 20257.036.976.977.076.967.68M
November 17, 20257.057.047.047.077.017.44M
November 14, 20257.087.057.057.157.0510.79M
November 13, 20256.997.17.17.146.9512.27M
November 12, 20257.036.986.987.086.977.78M
November 11, 20257.027.047.047.076.977.87M
November 10, 20256.987.037.037.046.949.23M
November 07, 20256.956.966.9676.944.35M
November 06, 202576.966.967.016.935.77M
November 05, 20256.98777.056.946.45M
November 04, 20257.036.986.987.036.956M
November 03, 20256.887.027.027.066.8610.16M
October 31, 20256.786.886.886.96.746.31M
October 30, 20256.856.796.796.856.786.58M
October 29, 20256.946.856.856.986.7810.1M
October 28, 202576.996.997.026.954.13M
October 27, 20257.016.996.997.026.946.26M
October 24, 20257.056.996.997.066.975.26M
October 23, 20257.067.057.057.0775.07M
October 22, 20257.027.047.047.077.014.42M
October 21, 20256.987.027.027.046.955.42M
October 20, 20256.986.966.967.036.934.02M
October 17, 20257.056.976.977.056.966.84M
October 16, 20257.027.027.027.16.988.25M
October 15, 20256.88777.016.867.41M
October 14, 20256.96.896.896.926.865.35M
October 13, 20256.86.886.886.896.754.9M
October 10, 20256.816.96.96.946.796.73M
October 09, 20256.816.816.816.856.765.47M
September 30, 20256.816.86.86.836.774.05M
September 29, 20256.796.816.816.826.74.27M
September 26, 20256.766.796.796.836.714.29M
September 25, 20256.846.86.86.866.754.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved