Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) SHH

3.52

-0.02999992(-0.85%)

Updated at June 02 03:00PM

Currency In CNY

603718.SS Historical Return

If you invested ¥1000 in Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) 10 years ago, it would be worth ¥223.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥226.22, while ¥1000 invested 1 year ago would be worth ¥488.21. This corresponds to total returns of -77.61%, -77.38%, -51.18%, respectively, with annualized returns of -13.89%, -25.7%, -51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603718.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.51	3.55	3.55	3.61	3.38	19.73M
May 29, 2026	3.58	3.56	3.56	3.58	3.53	23.42M
May 28, 2026	3.33	3.41	3.41	3.45	3.26	12.2M
May 27, 2026	3.22	3.29	3.29	3.34	3.15	17.02M
May 26, 2026	3.24	3.23	3.23	3.28	3.18	12.78M
May 25, 2026	3.38	3.28	3.28	3.47	3.18	16.5M
May 22, 2026	3.42	3.34	3.34	3.42	3.31	14.43M
May 21, 2026	3.61	3.42	3.42	3.64	3.42	17.25M
May 20, 2026	3.69	3.6	3.6	3.73	3.59	11.45M
May 19, 2026	3.61	3.71	3.71	3.72	3.61	13.01M
May 18, 2026	3.87	3.69	3.69	3.88	3.69	16.93M
May 15, 2026	3.8	3.88	3.88	3.98	3.77	14.85M
May 14, 2026	3.88	3.83	3.83	3.92	3.82	15.18M
May 13, 2026	3.88	3.91	3.91	4.03	3.88	23.84M
May 12, 2026	3.93	3.84	3.84	3.96	3.79	28M
May 11, 2026	3.74	3.84	3.84	3.84	3.74	10.82M
May 08, 2026	3.6	3.66	3.66	3.7	3.57	28.83M
May 07, 2026	3.56	3.53	3.53	3.65	3.52	57.21M
May 06, 2026	3.71	3.71	3.71	3.75	3.71	18.34M
April 29, 2026	3.81	3.9	3.9	3.98	3.78	22.36M
April 28, 2026	3.87	3.85	3.85	3.97	3.81	19.69M
April 27, 2026	3.83	3.88	3.88	3.9	3.66	32.56M
April 24, 2026	3.9	3.96	3.96	3.98	3.84	17.77M
April 23, 2026	3.97	3.87	3.87	3.98	3.85	20.97M
April 22, 2026	4	3.98	3.98	4.03	3.96	16.02M
April 21, 2026	4.1	4.01	4.01	4.12	3.98	21.91M
April 20, 2026	4.15	4.12	4.12	4.22	3.94	41.36M
April 17, 2026	4.59	4.31	4.31	4.59	4.28	27.9M
April 16, 2026	4.52	4.54	4.54	4.57	4.5	11.73M
April 15, 2026	4.55	4.49	4.49	4.56	4.47	10.23M
April 14, 2026	4.55	4.52	4.52	4.57	4.45	10.44M
April 13, 2026	4.53	4.53	4.53	4.56	4.48	8.38M
April 10, 2026	4.52	4.54	4.54	4.6	4.51	9.59M
April 09, 2026	4.67	4.52	4.52	4.69	4.48	13.41M
April 08, 2026	4.62	4.67	4.67	4.69	4.58	11.42M
April 07, 2026	4.42	4.58	4.58	4.61	4.37	12.96M
April 03, 2026	4.63	4.43	4.43	4.63	4.4	10.34M
April 02, 2026	4.7	4.64	4.64	4.74	4.6	10.5M
April 01, 2026	4.63	4.7	4.7	4.7	4.58	12.53M
March 31, 2026	4.67	4.63	4.63	4.75	4.6	11.67M
March 30, 2026	4.62	4.67	4.67	4.67	4.56	10.6M
March 27, 2026	4.41	4.62	4.62	4.62	4.4	11.56M
March 26, 2026	4.54	4.46	4.46	4.6	4.43	9.48M
March 25, 2026	4.49	4.54	4.54	4.56	4.46	10.99M
March 24, 2026	4.3	4.45	4.45	4.45	4.28	13.95M
March 23, 2026	4.41	4.25	4.25	4.46	4.23	18.44M
March 20, 2026	4.68	4.5	4.5	4.72	4.5	15.11M
March 19, 2026	4.8	4.68	4.68	4.82	4.66	13.4M
March 18, 2026	4.8	4.82	4.82	4.87	4.76	10.62M
March 17, 2026	4.9	4.83	4.83	5	4.82	13.98M
March 16, 2026	4.86	4.92	4.92	4.92	4.84	11.57M
March 13, 2026	4.87	4.86	4.86	4.9	4.84	10.64M
March 12, 2026	4.9	4.86	4.86	4.92	4.83	12.3M
March 11, 2026	4.9	4.87	4.87	4.91	4.83	8.68M
March 10, 2026	4.85	4.88	4.9	4.92	4.85	6.12M
March 09, 2026	4.85	4.84	4.84	4.85	4.77	12.83M
March 06, 2026	4.69	4.86	4.86	4.86	4.67	19M
March 05, 2026	4.74	4.69	4.69	4.78	4.67	13.76M
March 04, 2026	4.61	4.68	4.71	4.73	4.59	9.56M
March 03, 2026	4.67	4.69	4.69	4.77	4.67	20.45M