Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) SHH

Currency In CNY

603718.SS Historical Return

If you invested ¥1000 in Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) 10 years ago, it would be worth ¥169.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥230.89, while ¥1000 invested 1 year ago would be worth ¥408.47. This corresponds to total returns of -83.04%, -76.91%, -59.15%, respectively, with annualized returns of -16.25%, -25.41%, -59.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603718.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.98	2.99	2.99	3	2.91	6.36M
August 20, 2026	2.86	2.98	2.98	3.02	2.86	11.06M
August 19, 2026	2.9	2.85	2.85	2.91	2.82	5.77M
August 18, 2026	2.95	2.91	2.91	2.96	2.9	6.04M
August 17, 2026	2.92	2.95	2.95	2.95	2.9	8.21M
August 14, 2026	2.95	2.95	2.95	3.05	2.92	16.44M
August 13, 2026	2.96	2.88	2.88	2.96	2.88	7M
August 12, 2026	2.95	2.96	2.96	2.97	2.93	5.35M
August 11, 2026	2.97	2.95	2.95	2.99	2.93	4.83M
August 10, 2026	2.94	2.97	2.97	2.97	2.91	6.5M
August 07, 2026	2.88	2.91	2.91	2.93	2.85	6.8M
August 06, 2026	2.89	2.89	2.89	2.91	2.83	6.51M
August 05, 2026	2.89	2.89	2.89	2.91	2.87	6.27M
August 04, 2026	2.93	2.9	2.9	2.94	2.88	6.62M
August 03, 2026	2.87	2.93	2.93	2.93	2.86	4.74M
July 31, 2026	2.76	2.86	2.86	2.86	2.76	5.55M
July 30, 2026	2.82	2.75	2.75	2.86	2.74	5.31M
July 29, 2026	2.78	2.82	2.82	2.87	2.78	6M
July 28, 2026	2.7	2.79	2.79	2.81	2.67	6.21M
July 27, 2026	2.6	2.71	2.71	2.71	2.6	5.01M
July 24, 2026	2.66	2.61	2.61	2.69	2.61	4.79M
July 23, 2026	2.64	2.69	2.69	2.71	2.64	3.71M
July 22, 2026	2.65	2.63	2.63	2.71	2.61	4M
July 21, 2026	2.7	2.67	2.67	2.74	2.57	8.02M
July 20, 2026	2.87	2.73	2.73	2.9	2.69	8.56M
July 17, 2026	2.96	2.85	2.85	3.02	2.84	8.39M
July 16, 2026	2.93	2.98	2.98	3.01	2.92	5.86M
July 15, 2026	2.88	2.94	2.94	3	2.85	7.66M
July 14, 2026	2.85	2.88	2.88	2.91	2.81	4.45M
July 13, 2026	2.86	2.83	2.83	2.92	2.79	5.55M
July 10, 2026	2.79	2.87	2.87	2.91	2.76	6.08M
July 09, 2026	2.79	2.79	2.79	2.91	2.76	8.17M
July 08, 2026	2.78	2.81	2.81	2.83	2.72	6.75M
July 07, 2026	2.9	2.75	2.75	2.91	2.74	8.91M
July 06, 2026	3	2.94	2.94	3.08	2.92	7.11M
July 03, 2026	2.91	3	3	3.02	2.91	7.6M
July 02, 2026	2.88	2.91	2.91	2.92	2.83	8.77M
July 01, 2026	2.65	2.78	2.78	2.78	2.65	7.82M
June 30, 2026	2.65	2.65	2.65	2.73	2.59	10.7M
June 29, 2026	2.76	2.66	2.66	2.81	2.65	15.95M
June 26, 2026	2.84	2.79	2.79	2.88	2.73	10.39M
June 25, 2026	2.96	2.86	2.86	3	2.86	10.87M
June 24, 2026	3.19	3.01	3.01	3.23	3.01	18.57M
June 23, 2026	3	3.17	3.17	3.17	2.99	15.05M
June 22, 2026	3.02	3.02	3.02	3.02	2.98	13.57M
June 18, 2026	2.99	2.88	2.88	3.01	2.86	9.76M
June 17, 2026	3.14	2.99	2.99	3.17	2.98	10.07M
June 16, 2026	3.08	3.14	3.14	3.14	3	9.85M
June 15, 2026	3.14	3.09	3.09	3.19	3.04	10.16M
June 12, 2026	3.13	3.12	3.12	3.18	3.1	6.41M
June 11, 2026	3.17	3.14	3.14	3.21	3.08	6.4M
June 10, 2026	3.25	3.19	3.19	3.29	3.11	10.52M
June 09, 2026	3.33	3.27	3.27	3.34	3.24	5.68M
June 08, 2026	3.3	3.3	3.3	3.38	3.22	8.29M
June 05, 2026	3.39	3.37	3.37	3.45	3.34	10.66M
June 04, 2026	3.46	3.4	3.4	3.58	3.35	10.13M
June 03, 2026	3.51	3.46	3.46	3.54	3.44	9.17M
June 02, 2026	3.58	3.52	3.52	3.64	3.51	11.5M
June 01, 2026	3.51	3.55	3.55	3.61	3.38	19.73M
May 29, 2026	3.58	3.56	3.56	3.58	3.53	23.42M