Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) SHH

Currency In CNY

AD

603718.SS Historical Return

If you invested ¥1000 in Shanghai Hile Bio-Technology Co., Ltd. (603718.SS) 10 years ago, it would be worth ¥159.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.28, while ¥1000 invested 1 year ago would be worth ¥437.59. This corresponds to total returns of -84.06%, -79.17%, -56.24%, respectively, with annualized returns of -16.77%, -26.94%, -56.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603718.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263.183.193.193.223.136.14M
September 09, 20263.273.213.213.273.23.99M
September 08, 20263.243.273.273.273.233.75M
September 07, 20263.183.253.253.253.174.73M
September 04, 20263.183.173.173.223.156.16M
September 03, 20263.243.163.163.263.167.51M
September 02, 20263.23.253.253.283.198.7M
September 01, 20263.143.223.223.233.146.9M
August 31, 20263.23.153.153.243.137.92M
August 28, 20263.073.143.143.143.055.26M
August 27, 20263.113.083.083.113.046.09M
August 26, 20263.013.13.13.142.988.5M
August 25, 20262.93.013.013.022.95.68M
August 24, 202632.932.9332.934.25M
August 21, 20262.982.992.9932.916.36M
August 20, 20262.862.982.983.022.8611.06M
August 19, 20262.92.852.852.912.825.77M
August 18, 20262.952.912.912.962.96.04M
August 17, 20262.922.952.952.952.98.21M
August 14, 20262.952.952.953.052.9216.44M
August 13, 20262.962.882.882.962.887M
August 12, 20262.952.962.962.972.935.35M
August 11, 20262.972.952.952.992.934.83M
August 10, 20262.942.972.972.972.916.5M
August 07, 20262.882.912.912.932.856.8M
August 06, 20262.892.892.892.912.836.51M
August 05, 20262.892.892.892.912.876.27M
August 04, 20262.932.92.92.942.886.62M
August 03, 20262.872.932.932.932.864.74M
July 31, 20262.762.862.862.862.765.55M
July 30, 20262.822.752.752.862.745.31M
July 29, 20262.782.822.822.872.786M
July 28, 20262.72.792.792.812.676.21M
July 27, 20262.62.712.712.712.65.01M
July 24, 20262.662.612.612.692.614.79M
July 23, 20262.642.692.692.712.643.71M
July 22, 20262.652.632.632.712.614M
July 21, 20262.72.672.672.742.578.02M
July 20, 20262.872.732.732.92.698.56M
July 17, 20262.962.852.853.022.848.39M
July 16, 20262.932.982.983.012.925.86M
July 15, 20262.882.942.9432.857.66M
July 14, 20262.852.882.882.912.814.45M
July 13, 20262.862.832.832.922.795.55M
July 10, 20262.792.872.872.912.766.08M
July 09, 20262.792.792.792.912.768.17M
July 08, 20262.782.812.812.832.726.75M
July 07, 20262.92.752.752.912.748.91M
July 06, 202632.942.943.082.927.11M
July 03, 20262.91333.022.917.6M
July 02, 20262.882.912.912.922.838.77M
July 01, 20262.652.782.782.782.657.82M
June 30, 20262.652.652.652.732.5910.7M
June 29, 20262.762.662.662.812.6515.95M
June 26, 20262.842.792.792.882.7310.39M
June 25, 20262.962.862.8632.8610.87M
June 24, 20263.193.013.013.233.0118.57M
June 23, 202633.173.173.172.9915.05M
June 22, 20263.023.023.023.022.9813.57M
June 18, 20262.992.882.883.012.869.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved