Bestore Co.,Ltd (603719.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603719.SS Historical Return
If you invested ¥1000 in Bestore Co.,Ltd (603719.SS) since IPO date, it would be worth ¥569.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥243.31, while ¥1000 invested 1 year ago would be worth ¥656.46. This corresponds to total returns of -43.07%, -75.67%, -34.35%, respectively, with annualized returns of -8.44%, -24.61%, -34.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603719.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.71 | 9 | 9 | 9.04 | 8.54 | 6.96M |
| July 09, 2026 | 8.81 | 8.71 | 8.71 | 8.9 | 8.62 | 4.2M |
| July 08, 2026 | 8.88 | 8.85 | 8.85 | 9.02 | 8.74 | 2.75M |
| July 07, 2026 | 9.03 | 8.87 | 8.87 | 9.18 | 8.83 | 3.56M |
| July 06, 2026 | 8.97 | 9.1 | 9.1 | 9.2 | 8.95 | 3.98M |
| July 03, 2026 | 8.95 | 9.01 | 9.01 | 9.18 | 8.93 | 3.68M |
| July 02, 2026 | 8.94 | 8.92 | 8.92 | 9.22 | 8.84 | 4.84M |
| July 01, 2026 | 8.62 | 8.92 | 8.92 | 9.08 | 8.6 | 5.65M |
| June 30, 2026 | 8.88 | 8.65 | 8.65 | 8.89 | 8.58 | 4.33M |
| June 29, 2026 | 8.7 | 8.89 | 8.89 | 8.92 | 8.48 | 5.39M |
| June 26, 2026 | 8.96 | 8.7 | 8.7 | 9.05 | 8.7 | 4.51M |
| June 25, 2026 | 9.13 | 9.06 | 9.06 | 9.25 | 8.88 | 4.39M |
| June 24, 2026 | 9.25 | 9.13 | 9.13 | 9.31 | 9.04 | 4.67M |
| June 23, 2026 | 9.02 | 9.25 | 9.25 | 9.45 | 8.96 | 5.85M |
| June 22, 2026 | 8.94 | 9.05 | 9.05 | 9.07 | 8.72 | 6.1M |
| June 18, 2026 | 8.92 | 8.94 | 8.94 | 9.12 | 8.73 | 4.71M |
| June 17, 2026 | 9.22 | 8.97 | 8.97 | 9.42 | 8.88 | 6.03M |
| June 16, 2026 | 9.6 | 9.29 | 9.29 | 9.6 | 9.22 | 4.76M |
| June 15, 2026 | 9.55 | 9.6 | 9.6 | 9.74 | 9.52 | 4.67M |
| June 12, 2026 | 9.22 | 9.63 | 9.63 | 9.76 | 9.15 | 7.45M |
| June 11, 2026 | 9.19 | 9.18 | 9.18 | 9.33 | 9.02 | 3.72M |
| June 10, 2026 | 9.25 | 9.27 | 9.27 | 9.39 | 9.1 | 3.78M |
| June 09, 2026 | 9.57 | 9.25 | 9.25 | 9.57 | 9.21 | 3.81M |
| June 08, 2026 | 9.36 | 9.4 | 9.4 | 9.7 | 9.24 | 5.24M |
| June 05, 2026 | 9.72 | 9.64 | 9.64 | 9.85 | 9.49 | 4.93M |
| June 04, 2026 | 9.89 | 9.69 | 9.69 | 10.01 | 9.57 | 5.33M |
| June 03, 2026 | 10.33 | 10.13 | 10.13 | 10.34 | 10 | 5.17M |
| June 02, 2026 | 10.75 | 10.33 | 10.33 | 10.78 | 10.25 | 6.16M |
| June 01, 2026 | 10.52 | 10.73 | 10.73 | 10.76 | 10.36 | 5.28M |
| May 29, 2026 | 10.41 | 10.63 | 10.63 | 10.78 | 10.41 | 5.59M |
| May 28, 2026 | 10.42 | 10.44 | 10.44 | 10.57 | 10.24 | 3.55M |
| May 27, 2026 | 10.4 | 10.46 | 10.46 | 10.55 | 10.18 | 4.04M |
| May 26, 2026 | 10.71 | 10.42 | 10.42 | 10.76 | 10.3 | 4.65M |
| May 25, 2026 | 10.79 | 10.73 | 10.73 | 10.92 | 10.61 | 3.16M |
| May 22, 2026 | 10.93 | 10.76 | 10.76 | 10.93 | 10.68 | 4.58M |
| May 21, 2026 | 11.03 | 10.82 | 10.82 | 11.38 | 10.81 | 5.64M |
| May 20, 2026 | 11.17 | 11.06 | 11.06 | 11.27 | 11.02 | 4.41M |
| May 19, 2026 | 10.95 | 11.13 | 11.13 | 11.23 | 10.93 | 4.95M |
| May 18, 2026 | 10.7 | 10.98 | 10.98 | 10.99 | 10.57 | 5.5M |
| May 15, 2026 | 10.76 | 10.73 | 10.73 | 10.88 | 10.67 | 4.44M |
| May 14, 2026 | 10.85 | 10.78 | 10.78 | 10.93 | 10.69 | 4.49M |
| May 13, 2026 | 10.92 | 10.85 | 10.85 | 10.99 | 10.83 | 2.91M |
| May 12, 2026 | 11.11 | 10.9 | 10.9 | 11.12 | 10.88 | 4.62M |
| May 11, 2026 | 11.14 | 11.14 | 11.14 | 11.17 | 10.97 | 4.36M |
| May 08, 2026 | 11.06 | 11.12 | 11.12 | 11.15 | 11.03 | 3.09M |
| May 07, 2026 | 11.21 | 11.06 | 11.06 | 11.23 | 11.05 | 5.29M |
| May 06, 2026 | 11.1 | 11.23 | 11.23 | 11.36 | 11.02 | 7.92M |
| April 30, 2026 | 11.12 | 11.09 | 11.09 | 11.37 | 11.03 | 9.6M |
| April 29, 2026 | 11.12 | 11.17 | 11.17 | 11.49 | 10.9 | 18.98M |
| April 28, 2026 | 10.35 | 10.57 | 10.57 | 10.66 | 10.35 | 5.54M |
| April 27, 2026 | 10.24 | 10.44 | 10.44 | 10.5 | 10.09 | 4.55M |
| April 24, 2026 | 10.13 | 10.25 | 10.25 | 10.3 | 10.05 | 3.44M |
| April 23, 2026 | 10.13 | 10.15 | 10.15 | 10.28 | 9.96 | 4.66M |
| April 22, 2026 | 10.41 | 10.16 | 10.16 | 10.41 | 10.1 | 5.13M |
| April 21, 2026 | 10.14 | 10.43 | 10.43 | 10.66 | 10.08 | 6.88M |
| April 20, 2026 | 10.08 | 10.13 | 10.13 | 10.17 | 10.03 | 1.88M |
| April 17, 2026 | 10.2 | 10.11 | 10.11 | 10.24 | 10 | 2.98M |
| April 16, 2026 | 10.07 | 10.27 | 10.27 | 10.29 | 10.01 | 3.38M |
| April 15, 2026 | 10.15 | 10.06 | 10.06 | 10.16 | 10 | 2.88M |
| April 14, 2026 | 10.29 | 10.14 | 10.14 | 10.32 | 9.99 | 4.18M |
AD
