Bestore Co.,Ltd (603719.SS) SHH

9.69

-0.44(-4.34%)

Updated at June 04 03:00PM

Currency In CNY

603719.SS Historical Return

If you invested ¥1000 in Bestore Co.,Ltd (603719.SS) since IPO date, it would be worth ¥612.9 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.81, while ¥1000 invested 1 year ago would be worth ¥731.32. This corresponds to total returns of -38.71%, -78.62%, -26.87%, respectively, with annualized returns of -7.5%, -26.54%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603719.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202610.3310.1310.1310.34105.17M
June 02, 202610.7510.3310.3310.7810.256.16M
June 01, 202610.5210.7310.7310.7610.365.28M
May 29, 202610.4110.6310.6310.7810.415.59M
May 28, 202610.4210.4410.4410.5710.243.55M
May 27, 202610.410.4610.4610.5510.184.04M
May 26, 202610.7110.4210.4210.7610.34.65M
May 25, 202610.7910.7310.7310.9210.613.16M
May 22, 202610.9310.7610.7610.9310.684.58M
May 21, 202611.0310.8210.8211.3810.815.64M
May 20, 202611.1711.0611.0611.2711.024.41M
May 19, 202610.9511.1311.1311.2310.934.95M
May 18, 202610.710.9810.9810.9910.575.5M
May 15, 202610.7610.7310.7310.8810.674.44M
May 14, 202610.8510.7810.7810.9310.694.49M
May 13, 202610.9210.8510.8510.9910.832.91M
May 12, 202611.1110.910.911.1210.884.62M
May 11, 202611.1411.1411.1411.1710.974.36M
May 08, 202611.0611.1211.1211.1511.033.09M
May 07, 202611.2111.0611.0611.2311.055.29M
May 06, 202611.111.2311.2311.3611.027.92M
April 30, 202611.1211.0911.0911.3711.039.6M
April 29, 202611.1211.1711.1711.4910.918.98M
April 28, 202610.3510.5710.5710.6610.355.54M
April 27, 202610.2410.4410.4410.510.094.55M
April 24, 202610.1310.2510.2510.310.053.44M
April 23, 202610.1310.1510.1510.289.964.66M
April 22, 202610.4110.1610.1610.4110.15.13M
April 21, 202610.1410.4310.4310.6610.086.88M
April 20, 202610.0810.1310.1310.1710.031.88M
April 17, 202610.210.1110.1110.24102.98M
April 16, 202610.0710.2710.2710.2910.013.38M
April 15, 202610.1510.0610.0610.16102.88M
April 14, 202610.2910.1410.1410.329.994.18M
April 13, 202610.3210.2910.2910.410.242.44M
April 10, 202610.1810.310.310.3710.133.38M
April 09, 202610.2410.1310.1310.510.113.7M
April 08, 202610.2310.2710.2710.310.112.82M
April 07, 20269.8810.0910.0910.129.753.22M
April 03, 202610.179.879.8710.179.872.2M
April 02, 202610.2610.1510.1510.2810.112.2M
April 01, 202610.210.2710.2710.2810.132.77M
March 31, 202610.2510.1210.1210.410.112.52M
March 30, 202610.0810.2110.2110.2610.062.28M
March 27, 20269.910.210.210.229.92.67M
March 26, 202610.1310.0110.0110.269.972.37M
March 25, 20261010.1710.1710.189.992.73M
March 24, 20269.89.959.959.979.653.4M
March 23, 202610.089.629.6210.089.564.83M
March 20, 202610.3210.0810.0810.3910.083.18M
March 19, 202610.4610.3210.3210.5210.32.66M
March 18, 202610.6110.5710.5710.6310.462.63M
March 17, 202610.7210.6310.6310.7910.622.94M
March 16, 202610.5610.6910.6910.710.542.86M
March 13, 202610.5910.6110.6110.7110.552.51M
March 12, 202610.6610.6310.6310.7510.62.02M
March 11, 202610.7810.6710.6710.810.642.1M
March 10, 202610.7210.7110.7510.7810.691.07M
March 09, 202610.6110.6610.6610.7210.552.83M
March 06, 202610.4910.7310.7310.7410.433.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved