Bestore Co.,Ltd (603719.SS) SHH

Currency In CNY

AD

603719.SS Historical Return

If you invested ¥1000 in Bestore Co.,Ltd (603719.SS) since IPO date, it would be worth ¥602.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥306.92, while ¥1000 invested 1 year ago would be worth ¥683.15. This corresponds to total returns of -39.72%, -69.31%, -31.68%, respectively, with annualized returns of -7.49%, -21.03%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603719.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.659.539.539.789.53.82M
August 20, 20269.629.739.739.819.53.55M
August 19, 20269.989.629.6210.099.64.8M
August 18, 202610.0110.0910.0910.289.975.14M
August 17, 20269.85101010.029.773.74M
August 14, 202610.059.859.8510.059.764.36M
August 13, 20261010.0710.0710.189.895.87M
August 12, 20269.8510.0610.0610.119.815.02M
August 11, 20269.989.99.910.139.884.46M
August 10, 20269.6710.0810.0810.139.675.72M
August 07, 20269.759.859.8510.029.635.33M
August 06, 2026109.949.9410.089.86.14M
August 05, 20269.839.959.9510.179.7210.05M
August 04, 20269.789.769.7610.019.7210.45M
August 03, 20269.479.839.839.959.4313.92M
July 31, 20269.019.529.529.669.0114.65M
July 30, 20269.659.169.169.699.0721M
July 29, 20268.589.459.459.458.558.12M
July 28, 20268.278.598.598.698.277.97M
July 27, 20268.138.338.338.388.134.36M
July 24, 20268.418.198.198.488.185.56M
July 23, 20268.358.478.478.528.285.42M
July 22, 20268.388.358.358.538.36.71M
July 21, 20268.788.468.468.868.3211.12M
July 20, 20268.998.798.799.18.688.94M
July 17, 20269.359.039.039.597.26M
July 16, 20269.19.389.389.479.087.85M
July 15, 20268.829.189.189.278.679.77M
July 14, 20268.979.129.129.168.845.32M
July 13, 20268.98.958.959.088.846.41M
July 10, 20268.71999.048.546.96M
July 09, 20268.818.718.718.98.624.2M
July 08, 20268.888.858.859.028.742.75M
July 07, 20269.038.878.879.188.833.56M
July 06, 20268.979.19.19.28.953.98M
July 03, 20268.959.019.019.188.933.68M
July 02, 20268.948.928.929.228.844.84M
July 01, 20268.628.928.929.088.65.65M
June 30, 20268.888.658.658.898.584.33M
June 29, 20268.78.898.898.928.485.39M
June 26, 20268.968.78.79.058.74.51M
June 25, 20269.139.069.069.258.884.39M
June 24, 20269.259.139.139.319.044.67M
June 23, 20269.029.259.259.458.965.85M
June 22, 20268.949.059.059.078.726.1M
June 18, 20268.928.948.949.128.734.71M
June 17, 20269.228.978.979.428.886.03M
June 16, 20269.69.299.299.69.224.76M
June 15, 20269.559.69.69.749.524.67M
June 12, 20269.229.639.639.769.157.45M
June 11, 20269.199.189.189.339.023.72M
June 10, 20269.259.279.279.399.13.78M
June 09, 20269.579.259.259.579.213.81M
June 08, 20269.369.49.49.79.245.24M
June 05, 20269.729.649.649.859.494.93M
June 04, 20269.899.699.6910.019.575.33M
June 03, 202610.3310.1310.1310.34105.17M
June 02, 202610.7510.3310.3310.7810.256.16M
June 01, 202610.5210.7310.7310.7610.365.28M
May 29, 202610.4110.6310.6310.7810.415.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved