Bestore Co.,Ltd (603719.SS) SHH

12.68

-0.04(-0.31%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.6412.6612.6612.7912.533.08M
September 25, 202512.7512.6912.6912.912.663.38M
September 24, 202512.5712.7812.7812.8512.463.89M
September 23, 202512.7812.612.612.9912.45.75M
September 22, 202512.9512.8412.8412.9712.734.12M
September 19, 202512.9812.9512.9513.0412.774.93M
September 18, 202513.3412.9312.9313.3512.829.25M
September 17, 202513.5413.3113.3113.5713.276.67M
September 16, 202513.5213.5413.5413.7813.385.39M
September 15, 202513.5213.4913.4913.7213.455.53M
September 12, 202513.7813.5113.5113.8413.56.02M
September 11, 202513.6213.7813.7813.7813.446.99M
September 10, 202513.6813.6913.6913.7413.565.94M
September 09, 202513.5813.6313.6313.7713.516.4M
September 08, 202513.3713.6513.6513.6813.359.08M
September 05, 202513.313.3813.3813.3813.027.83M
September 04, 202512.9913.3713.3713.4912.9510.71M
September 03, 202513.4112.9812.9813.5412.948.16M
September 02, 202513.513.4313.4313.7613.357.33M
September 01, 202513.2213.6213.6213.8813.0812.6M
August 29, 202513.4113.2113.2113.513.28.18M
August 28, 202513.5313.3513.3513.6612.9611.13M
August 27, 202513.7713.5513.5513.9313.5512.18M
August 26, 202514.413.913.914.4213.8915.48M
August 25, 202513.713.9513.9514.113.617.05M
August 22, 202513.6813.6913.6913.7413.489.4M
August 21, 202513.813.7413.7413.9513.6510.64M
August 20, 202513.6213.8313.8313.9113.5613.01M
August 19, 202513.513.7113.7113.813.514.02M
August 18, 202513.1713.513.513.7813.1713.63M
August 15, 202513.0513.1713.1713.213.057.32M
August 14, 202513.3213.1313.1313.713.1310.7M
August 13, 202513.613.4413.4413.713.2710.65M
August 12, 202513.613.4613.4613.7113.399.27M
August 11, 202513.1513.5913.5913.6513.0718.03M
August 08, 202513.3213.1913.1913.3713.1211.07M
August 07, 202512.9813.4313.4313.6512.9325.67M
August 06, 202513.0112.9612.9613.0112.914.74M
August 05, 202512.88131313.0312.875.92M
August 04, 202512.8412.912.912.912.75.13M
August 01, 202512.8112.912.912.9112.784.95M
July 31, 20251312.8112.811312.777.82M
July 30, 202512.9513.0113.0113.0912.877.42M
July 29, 202513.06131313.0812.789.63M
July 28, 202513.0312.9912.9913.0912.918.66M
July 25, 202513.1513.113.113.413.0914.16M
July 24, 202513.0313.0913.0913.14139.79M
July 23, 202513.1513.0513.0513.3313.0113.33M
July 22, 202513.3613.1313.1313.4613.0622.12M
July 21, 202513.3413.4613.4613.6513.1327.79M
July 18, 202514.8913.6913.6914.8913.6258.97M
July 17, 202513.7113.7113.7113.7113.710
July 16, 202513.7113.7113.7113.7113.710
July 15, 202513.7113.7113.7113.7113.710
July 14, 202513.7113.7113.7113.7113.710
July 11, 202513.7113.7113.7113.7113.710
July 10, 202512.5113.7113.7113.7112.5129.12M
July 09, 202512.4812.4612.4612.5612.434.68M
July 08, 202512.212.512.512.5312.28.5M
July 07, 202512.1312.1512.1512.2312.14.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved