Bestore Co.,Ltd (603719.SS) SHH

12.12

+0.1(+0.83%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4312.0212.0212.4712.015.78M
December 03, 202512.4612.4512.4512.5412.224.21M
December 02, 202512.412.4612.4612.5712.243.5M
December 01, 202512.3512.412.412.5212.312.97M
November 28, 202512.1812.3112.3112.3312.052.31M
November 27, 202512.2812.1612.1612.3512.142.44M
November 26, 202512.2512.2312.2312.4712.173.61M
November 25, 202512.1812.2812.2812.4112.152.94M
November 24, 202511.9612.1312.1312.1711.963.65M
November 21, 202512.3511.9711.9712.5611.936.33M
November 20, 202512.7512.4312.4312.7912.364.76M
November 19, 202512.812.7512.7512.8712.672.96M
November 18, 202512.8812.8212.8212.9512.753M
November 17, 202512.8112.8912.8912.9212.753.26M
November 14, 202512.8612.8212.8213.0312.824.2M
November 13, 202512.6912.9112.9112.9412.615.27M
November 12, 202512.8312.7512.7512.8712.714.55M
November 11, 202512.6512.8312.8312.912.547.37M
November 10, 202512.2912.6412.6412.6812.258.6M
November 07, 202512.3212.2912.2912.3812.263.02M
November 06, 202512.3212.3212.3212.3812.273.25M
November 05, 202512.312.3612.3612.4512.214.31M
November 04, 202512.4412.312.312.4512.244.46M
November 03, 202512.4312.4212.4212.4712.343.94M
October 31, 202512.1512.3912.3912.4312.154.82M
October 30, 202512.3312.1912.1912.5512.156.89M
October 29, 202512.3112.3312.3312.3812.183.89M
October 28, 202512.312.3112.3112.412.243.35M
October 27, 202512.312.2712.2712.4212.243.86M
October 24, 202512.512.312.312.5412.295.34M
October 23, 202512.4612.512.512.5412.333.14M
October 22, 202512.5112.4612.4612.6512.443.68M
October 21, 202512.3512.5912.5912.6212.323.96M
October 20, 202512.4512.3512.3512.4712.214.24M
October 17, 202512.512.3812.3812.6512.365.8M
October 16, 202513.0812.7412.7413.0812.74.2M
October 15, 202512.9131313.0312.84.62M
October 14, 202512.8212.912.912.9712.755.07M
October 13, 202512.412.8212.8212.8212.44.32M
October 10, 202512.8412.9412.9413.0512.754.47M
October 09, 202512.6712.8512.8512.9912.675.18M
September 30, 202512.7212.712.712.8212.623.02M
September 29, 202512.6212.7212.7212.7412.43.55M
September 26, 202512.6412.6612.6612.7912.533.08M
September 25, 202512.7512.6912.6912.912.663.38M
September 24, 202512.5712.7812.7812.8512.463.89M
September 23, 202512.7812.612.612.9912.45.75M
September 22, 202512.9512.8412.8412.9712.734.12M
September 19, 202512.9812.9512.9513.0412.774.93M
September 18, 202513.3412.9312.9313.3512.829.25M
September 17, 202513.5413.3113.3113.5713.276.67M
September 16, 202513.5213.5413.5413.7813.385.39M
September 15, 202513.5213.4913.4913.7213.455.53M
September 12, 202513.7813.5113.5113.8413.56.02M
September 11, 202513.6213.7813.7813.7813.446.99M
September 10, 202513.6813.6913.6913.7413.565.94M
September 09, 202513.5813.6313.6313.7713.516.4M
September 08, 202513.3713.6513.6513.6813.359.08M
September 05, 202513.313.3813.3813.3813.027.83M
September 04, 202512.9913.3713.3713.4912.9510.71M