Bestore Co.,Ltd (603719.SS) SHH

13.71

+0.21(+1.56%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.1713.513.513.7813.1713.63M
August 15, 202513.0513.1713.1713.213.057.32M
August 14, 202513.3213.1313.1313.713.1310.7M
August 13, 202513.613.4413.4413.713.2710.65M
August 12, 202513.613.4613.4613.7113.399.27M
August 11, 202513.1513.5913.5913.6513.0718.03M
August 08, 202513.3213.1913.1913.3713.1211.07M
August 07, 202512.9813.4313.4313.6512.9325.67M
August 06, 202513.0112.9612.9613.0112.914.74M
August 05, 202512.88131313.0312.875.92M
August 04, 202512.8412.912.912.912.75.13M
August 01, 202512.8112.912.912.9112.784.95M
July 31, 20251312.8112.811312.777.82M
July 30, 202512.9513.0113.0113.0912.877.42M
July 29, 202513.06131313.0812.789.63M
July 28, 202513.0312.9912.9913.0912.918.66M
July 25, 202513.1513.113.113.413.0914.16M
July 24, 202513.0313.0913.0913.14139.79M
July 23, 202513.1513.0513.0513.3313.0113.33M
July 22, 202513.3613.1313.1313.4613.0622.12M
July 21, 202513.3413.4613.4613.6513.1327.79M
July 18, 202514.8913.6913.6914.8913.6258.97M
July 17, 202513.7113.7113.7113.7113.710
July 16, 202513.7113.7113.7113.7113.710
July 15, 202513.7113.7113.7113.7113.710
July 14, 202513.7113.7113.7113.7113.710
July 11, 202513.7113.7113.7113.7113.710
July 10, 202512.5113.7113.7113.7112.5129.12M
July 09, 202512.4812.4612.4612.5612.434.68M
July 08, 202512.212.512.512.5312.28.5M
July 07, 202512.1312.1512.1512.2312.14.43M
July 04, 202512.2212.1212.1212.2412.064.39M
July 03, 202512.0612.2412.2412.37126.04M
July 02, 202512.1412.0512.0512.17123.95M
July 01, 202512.2612.1412.1412.2712.074.61M
June 30, 202512.0912.1512.1512.1612.024.4M
June 27, 202511.9912.0912.0912.2111.956.06M
June 26, 202512.0211.9811.9812.0611.934.9M
June 25, 202512.0612.0212.0212.0911.835.64M
June 24, 202511.7811.9811.9811.9911.785.31M
June 23, 202511.5911.7811.7811.7811.493.8M
June 20, 202511.711.6511.6511.8211.653.64M
June 19, 202511.8811.711.711.9611.655.86M
June 18, 202512.0611.9111.9112.1211.864.74M
June 17, 202512.1312.0612.0612.2112.034.73M
June 16, 202512.0812.1412.1412.1911.935.41M
June 13, 202512.3512.0112.0112.3511.9711.06M
June 12, 202512.5112.3612.3612.5712.36.67M
June 11, 202512.5312.5712.5712.6412.516.13M
June 10, 202512.6612.5812.5812.912.437.53M
June 09, 202512.612.7612.7612.7712.537.15M
June 06, 202512.912.6712.6712.9812.538.4M
June 05, 202513.212.9312.9313.3512.868.94M
June 04, 202513.113.2513.2513.3613.029.1M
June 03, 202512.9813.3113.0613.4112.99.34M
May 30, 202513.3913.2413.2413.513.117.16M
May 29, 202513.4113.3813.3813.5213.1512.07M
May 28, 202513.3813.4913.4913.6813.1818.65M
May 27, 202512.7213.3913.3913.6112.7228.17M
May 26, 202511.8912.612.612.6411.8412.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved