TVZone Media Co., Ltd. (603721.SS) SHH

21.81

+0.44(+2.06%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2121.3721.3721.5521.093.19M
September 04, 202521.2921.221.221.3920.783.05M
September 03, 202521.621.2721.2721.621.041.94M
September 02, 202521.4821.4221.4221.7521.13.22M
September 01, 202520.6121.4121.4121.520.54.09M
August 29, 202520.4920.5820.5820.8620.153.1M
August 28, 202521.6320.4720.4721.63208.35M
August 27, 202519.9420.620.620.9419.945.68M
August 26, 202519.98202020.1919.92.1M
August 25, 202520.0319.9919.9920.1419.83.66M
August 22, 202519.98202020.1519.792.4M
August 21, 20252019.9819.9820.1219.752.39M
August 20, 202519.6220.0320.0320.4319.53.55M
August 19, 202519.3919.6119.6119.7619.392.96M
August 18, 202519.2819.3919.3919.6319.213.14M
August 15, 202519.2219.2819.2819.318.92.14M
August 14, 202519.8519.2219.2219.8519.083.81M
August 13, 202519.9319.819.820.0219.782.08M
August 12, 202519.8419.919.920.0519.791.92M
August 11, 202519.7519.8419.8419.8619.61.74M
August 08, 202519.8319.8319.8319.9419.721.35M
August 07, 202519.9919.9619.9620.119.81.86M
August 06, 202520.219.9919.9920.2619.693.4M
August 05, 202519.9520.0820.0820.2519.951.35M
August 04, 202519.8919.9219.9219.9419.661.65M
August 01, 202520.0220.0120.0120.0219.721.42M
July 31, 202519.7119.9219.9220.119.672.35M
July 30, 202519.8119.7119.7119.9319.62.12M
July 29, 202519.9819.819.820.1219.61.95M
July 28, 202520.1220.0620.0620.44202.25M
July 25, 20252020.1220.1220.3919.932.2M
July 24, 202520.119.9619.9620.3919.922.61M
July 23, 202520.2920.2520.2520.9620.163.13M
July 22, 202520.8120.3420.3421.12204.42M
July 21, 202520.7420.8620.8621.4920.256.7M
July 18, 202519.5120.5420.5420.5419.37.29M
July 17, 202519.0319.5619.5619.7419.014.27M
July 16, 202519.118.9918.9919.1118.921.45M
July 15, 202519.0519.0119.0119.1518.832.98M
July 14, 202519.0519.319.319.4818.952.86M
July 11, 202518.9518.9818.9819.0518.821.58M
July 10, 202519.0918.9618.9619.2918.732.58M
July 09, 202519.1619.0919.0919.4319.042.06M
July 08, 202519.3319.1619.1619.3519.132.19M
July 07, 202519.6819.3419.3419.7419.32.2M
July 04, 202519.6619.6619.6619.9219.542.25M
July 03, 202519.1719.7919.792019.063.99M
July 02, 202519.1719.1619.1619.2318.961.6M
July 01, 202519.219.1319.1319.2918.982.26M
June 30, 202519.0719.2119.2119.2118.962.87M
June 27, 202518.9918.9618.9619.1218.912.34M
June 26, 202519.08191919.218.753.24M
June 25, 202519.1119.1119.1119.1618.932.22M
June 24, 202519.0719.0919.0919.25192.65M
June 23, 202518.6418.9918.9919.0818.621.74M
June 20, 202519.0618.7418.7419.118.582.92M
June 19, 202519.5319.0619.0619.5318.833.23M
June 18, 202519.7519.5319.5320.0519.323.4M
June 17, 202519.6719.7319.7320.1819.563.32M
June 16, 202519.0619.6819.6819.8519.063.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved