TVZone Media Co., Ltd. (603721.SS) SHH

Currency In CNY

AD

603721.SS Historical Return

If you invested ¥1000 in TVZone Media Co., Ltd. (603721.SS) since IPO date, it would be worth ¥2,894.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.38, while ¥1000 invested 1 year ago would be worth ¥1,061.95. This corresponds to total returns of 189.49%, 52.24%, 6.2%, respectively, with annualized returns of 12.24%, 8.77%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603721.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.4519.7919.7921.6419.5520.06M
October 21, 202619.2820.8220.8220.8218.6812.27M
October 20, 202618.6718.9318.9319.7718.336.96M
October 19, 202618.8318.7318.7319.2918.28.62M
October 16, 202619.6719.0419.0420.1618.9110.96M
October 15, 202619.4119.3819.3820.6119.314.18M
October 14, 202619.3920.1720.1721.519.3917.78M
October 13, 202619.4519.5819.5819.7418.4310.08M
October 12, 202619.219.9119.9120.0618.6315.35M
October 09, 202618.0619.3119.3119.4417.6911.45M
October 08, 202618.3918.0618.0618.4518.013.67M
September 30, 202618.7518.4518.4518.8518.234.74M
September 29, 202618.2518.4518.4518.5718.035.57M
September 28, 202618.2418.3118.3118.517.965.01M
September 24, 202618.1918.1918.1918.4818.113.95M
September 23, 202618.9618.2318.2318.9718.136.66M
September 22, 202618.518.9618.9619.0618.410.36M
September 21, 202618.2618.4718.4718.5217.916.36M
September 18, 202618.218.2418.2418.3217.328.4M
September 17, 202618.2918.5718.5719.0617.910.86M
September 16, 202618.0918.3818.3818.4918.015.79M
September 15, 202618.3118.2818.2818.618.025.84M
September 11, 202618.0418.418.418.5617.829.88M
September 10, 202619.1518.1818.1819.1518.149.88M
September 09, 202619.8819.1719.1720.0918.9914.57M
September 08, 202620.4820.3520.3520.9220.215.25M
September 07, 202620.2420.6820.682120.0117.48M
September 04, 20262021.0621.0621.852023.6M
September 03, 202620.8120.6820.6823.1120.5128.36M
September 02, 202621.0121.4921.4923.1120.3130.21M
September 01, 202621.0121.0121.0121.0121.014.86M
August 31, 202617.419.119.119.117.355.31M
August 28, 202617.5317.3617.3617.6417.262.58M
August 27, 202617.5317.4717.4718.1417.393.44M
August 26, 202618.0117.9517.9518.3517.722.96M
August 25, 202617.3217.9917.9918.117.323.34M
August 24, 202617.8717.2817.2818.2617.023.11M
August 21, 202617.3518.0518.0518.1717.013.98M
August 20, 202617.2917.2517.2517.44173.36M
August 19, 202617.7117.2517.251817.185.49M
August 18, 202619.6918.3318.3319.7218.249.41M
August 17, 202618.219.8819.8819.8817.999.23M
August 14, 202618.7918.0718.0719.0617.847.45M
August 13, 202618.1219.0419.0419.618.18.97M
August 12, 202617.7518.418.418.817.536.78M
August 11, 202617.817.6817.6818.1517.673.31M
August 10, 202617.5417.917.917.9817.244.23M
August 07, 202617.817.617.617.917.234.68M
August 06, 202617.97181818.4817.575.71M
August 05, 202618.6718.1718.1718.7817.988.56M
August 04, 202617.3618.7718.7718.7717.368.55M
August 03, 202617.6217.5717.5718.1117.198.94M
July 31, 202615.717.2717.2717.2715.635.94M
July 30, 202615.8815.715.716.4415.683.78M
July 29, 202615.5816.0716.0716.215.33.88M
July 28, 202614.8815.2715.2715.6314.811.96M
July 27, 202614.5915.1215.1215.214.382.39M
July 23, 202614.814.8914.8914.8914.452.46M
July 22, 202614.6714.5214.5214.9814.42.37M
July 21, 202615.0214.7614.7615.1613.984.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved