TVZone Media Co., Ltd. (603721.SS) SHH

20.90

+0.19(+0.92%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.5520.920.921.1820.51.65M
January 13, 202621.0220.7120.7121.2420.71.63M
January 12, 202620.8721.0521.0521.7120.872.27M
January 09, 202620.7320.8120.8120.8620.531.38M
January 08, 202619.9920.7420.7420.8819.992.53M
January 07, 202619.4919.9219.9220.0119.431.98M
January 06, 202619.3819.4919.4919.5619.38847,400
January 05, 202619.3719.4419.4419.6319.31859,900
December 31, 202519.0719.2319.2319.519.03840,800
December 30, 202519.0119.119.119.1818.99702,950
December 29, 202519.5619.2819.2819.819.261.07M
December 26, 202519.1419.5619.5619.6319.141.65M
December 25, 202518.8619.319.319.3518.861.36M
December 24, 202518.6118.8618.8618.9918.61452,300
December 23, 202518.5318.818.819.3518.531.58M
December 22, 20251818.818.818.9117.921.66M
December 19, 202517.818.0118.0118.0917.67445,900
December 18, 202517.5617.7417.7418.217.4879,400
December 17, 202517.2817.5117.5117.5617.031.05M
December 16, 202517.6217.3617.3617.7517.161.62M
December 15, 202518.217.7317.7318.2717.641.36M
December 12, 202518.318.3818.3818.718.31.04M
December 11, 20251918.8318.831918.69712,600
December 10, 202518.96191919.1218.85565,300
December 09, 202519.1119.0319.0319.1118.9562,900
December 08, 202519.0618.9818.9819.0618.91676,400
December 05, 202518.919.0419.0419.0818.81572,140
December 04, 202518.9818.9318.9319.0218.61661,730
December 03, 202519.1219.0519.0519.1218.881.12M
December 02, 202519.319.1619.1619.3419.06756,300
December 01, 202519.4519.319.319.519.16913,300
November 28, 202519.2119.4819.4819.4819.11726,460
November 27, 202519.1419.2919.2919.4219.14975,500
November 26, 202519.1719.1119.1119.4819.07983,460
November 25, 202519.0719.1819.1819.2818.971.07M
November 24, 202519.3618.9618.9619.3618.881.77M
November 21, 202519.7319.4919.492019.011.82M
November 20, 202520.1219.9619.9620.1719.81.09M
November 19, 202520.4120.1820.1820.4119.951.01M
November 18, 202520.1620.2820.2820.420.111.22M
November 17, 202520.3320.2820.2820.4520.12957,500
November 14, 202519.9820.3620.3620.6619.912.25M
November 13, 202519.819.9319.9319.9519.71735,200
November 12, 202519.8319.8319.8319.9319.621.13M
November 11, 202520.1119.8519.8520.1519.781.4M
November 10, 202520.2320.0520.0520.2919.92.28M
November 07, 202520.1520.2620.2620.3320.021.09M
November 06, 202520.420.2220.2220.4119.971.59M
November 05, 202520.320.420.420.4520.15982,000
November 04, 202520.420.3920.3920.4720.151.01M
November 03, 202520.320.420.420.4720.211.22M
October 31, 202519.9720.3520.3520.4219.721.94M
October 30, 202520.4320.2620.2620.5220.2884,800
October 29, 202520.6220.5420.5420.6220.331.05M
October 28, 202520.6820.6420.6420.7520.481.28M
October 27, 202520.7420.6820.6820.7420.521.08M
October 24, 202520.5320.7420.7420.7520.53885,400
October 23, 202520.5820.520.520.5920.371.1M
October 22, 202520.2220.520.520.6520.221.15M
October 21, 202520.0620.320.320.3620955,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved