TVZone Media Co., Ltd. (603721.SS) SHH

21.68

-2.41(-10.00%)

Updated at June 03 03:00PM

Currency In CNY

603721.SS Historical Return

If you invested ¥1000 in TVZone Media Co., Ltd. (603721.SS) since IPO date, it would be worth ¥2,882.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.31, while ¥1000 invested 1 year ago would be worth ¥1,184.7. This corresponds to total returns of 188.3%, 6.43%, 18.47%, respectively, with annualized returns of 12.76%, 1.25%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603721.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	24.09	24.09	27.2	23.1	9.35M
May 29, 2026	25.14	24.95	24.95	25.56	24.52	1.78M
May 28, 2026	24.5	25.25	25.25	25.55	24.17	1.63M
May 27, 2026	24.64	24.6	24.6	24.79	24.08	1.49M
May 26, 2026	24.86	24.81	24.81	24.9	24.15	1.92M
May 25, 2026	24.3	24.96	24.96	25.08	24.03	3.78M
May 22, 2026	23.22	24.17	24.17	24.17	23.22	2.64M
May 21, 2026	23.49	23.02	23.02	23.7	22.89	1.69M
May 20, 2026	23.43	23.18	23.18	23.55	23.04	1.45M
May 19, 2026	23.29	23.43	23.43	23.69	22.73	1.91M
May 18, 2026	24.46	23.58	23.58	24.6	23.58	2.15M
May 15, 2026	24.53	24.82	24.82	25	24.1	2.33M
May 14, 2026	24.63	24.43	24.43	24.98	23.73	3.88M
May 13, 2026	24.4	24.84	24.84	25.1	24.25	2.86M
May 12, 2026	26.06	24.61	24.61	26.09	24.61	3.68M
May 11, 2026	25.93	25.91	25.91	26.42	25.18	3.5M
May 08, 2026	25.13	25.94	25.94	26.18	25.12	4.39M
May 07, 2026	24.6	25.1	25.1	26.12	24.6	5.31M
May 06, 2026	24.7	24.88	24.88	25.3	24.37	3.28M
April 30, 2026	23.4	24.63	24.63	24.88	23.34	3.8M
April 29, 2026	24.25	23.84	23.84	24.45	23.78	3.33M
April 28, 2026	23.16	23.99	23.99	24.16	23.16	4.75M
April 27, 2026	22.32	23.14	23.14	23.14	21.82	3.79M
April 24, 2026	21.69	22.04	22.04	22.1	21.27	2.12M
April 23, 2026	22.4	21.79	21.79	22.56	21.75	2.22M
April 22, 2026	22.02	22.42	22.42	22.52	22	2.66M
April 21, 2026	21.37	22.01	22.01	22.02	21.37	2.4M
April 20, 2026	22.16	21.37	21.37	22.16	21.1	4.48M
April 17, 2026	21.83	22.2	22.2	22.45	21.83	2.81M
April 16, 2026	22	22.1	22.1	22.65	21.98	2.7M
April 15, 2026	21.65	21.74	21.74	21.9	21.47	2.08M
April 14, 2026	22	21.65	21.65	22	21.4	4.51M
April 13, 2026	20.2	21.08	21.08	21.08	20.2	1.67M
April 10, 2026	20.05	20.08	20.08	20.3	19.95	1.28M
April 09, 2026	19.52	20.08	20.08	20.15	19.49	1.59M
April 08, 2026	19.1	19.61	19.61	19.63	19.1	1.68M
April 07, 2026	18.99	18.85	18.85	19.16	18.76	830,530
April 03, 2026	19.43	19.04	19.04	19.44	19.03	536,700
April 02, 2026	19.53	19.35	19.35	19.55	19.09	937,300
April 01, 2026	19.49	19.63	19.63	19.66	19.47	758,900
March 31, 2026	19.47	19.49	19.49	19.78	19.25	653,800
March 30, 2026	19.15	19.54	19.54	19.55	19.15	477,000
March 27, 2026	19.18	19.53	19.53	19.57	19.04	739,039
March 26, 2026	19.57	19.3	19.3	19.58	18.91	1.08M
March 25, 2026	19	19.39	19.39	19.44	18.8	794,500
March 24, 2026	18.9	18.92	18.92	18.93	18	1.39M
March 23, 2026	19.25	18.74	18.74	19.38	18.74	1.34M
March 20, 2026	20.39	19.73	19.73	20.68	19.71	1.15M
March 19, 2026	20.61	20.41	20.41	20.76	20.12	1.31M
March 18, 2026	20.51	20.82	20.82	20.83	20.43	830,800
March 17, 2026	20.79	20.57	20.57	20.79	20.5	840,560
March 16, 2026	20.59	20.68	20.68	20.89	20.51	1.41M
March 13, 2026	20.58	20.59	20.59	20.8	20.46	976,800
March 12, 2026	20.94	20.78	20.78	20.95	20.71	522,900
March 11, 2026	20.99	20.98	20.98	21.02	20.8	563,500
March 10, 2026	20.88	20.8	20.97	21.1	20.78	449,900
March 09, 2026	20.47	20.77	20.77	20.83	20.29	1.1M
March 06, 2026	20.59	20.77	20.77	20.95	20.52	1.01M
March 05, 2026	21.16	20.59	20.59	21.2	20.45	1.69M
March 04, 2026	20.65	20.76	20.89	21.24	20.65	584,500