TVZone Media Co., Ltd. (603721.SS) SHH

20.00

-0.05(-0.25%)

Updated at October 20 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.1920.0520.0520.1919.87935,500
October 16, 202520.1620.220.220.2620.01811,900
October 15, 202520.1220.2520.2520.320.071.07M
October 14, 202520.3720.2820.2820.7220.081.21M
October 13, 20252020.2420.2420.319.891.61M
October 10, 202520.4720.4120.4120.5220.37859,200
October 09, 202520.9620.4820.4820.9620.381.66M
September 30, 202520.920.9320.932120.661.65M
September 29, 202521.420.9620.9621.420.852.03M
September 26, 202520.9821.421.421.4820.771.83M
September 25, 202520.9421.0821.0821.5620.721.85M
September 24, 202520.620.9420.9421.0620.561.04M
September 23, 202520.920.720.721.0520.41.44M
September 22, 202520.4620.9320.9321.0520.46894,100
September 19, 202521.0920.8820.8821.1320.841.63M
September 18, 202521.521.0921.0921.6520.82.95M
September 17, 202521.5621.5421.5421.6521.32.3M
September 16, 202522.221.5621.5622.221.393.89M
September 15, 202522.822.1422.1422.8221.992.22M
September 12, 202522.2722.7122.7122.8522.221.91M
September 11, 202522.6622.3822.3822.8822.22.33M
September 10, 202522.6122.5422.5422.7622.31.68M
September 09, 202521.9922.5722.5722.7721.74.06M
September 08, 202521.3921.8121.8122.3321.224.28M
September 05, 202521.2121.3721.3721.5521.093.19M
September 04, 202521.2921.221.221.3920.783.05M
September 03, 202521.621.2721.2721.621.041.94M
September 02, 202521.4821.4221.4221.7521.13.22M
September 01, 202520.6121.4121.4121.520.54.09M
August 29, 202520.4920.5820.5820.8620.153.1M
August 28, 202521.6320.4720.4721.63208.35M
August 27, 202519.9420.620.620.9419.945.68M
August 26, 202519.98202020.1919.92.1M
August 25, 202520.0319.9919.9920.1419.83.66M
August 22, 202519.98202020.1519.792.4M
August 21, 20252019.9819.9820.1219.752.39M
August 20, 202519.6220.0320.0320.4319.53.55M
August 19, 202519.3919.6119.6119.7619.392.96M
August 18, 202519.2819.3919.3919.6319.213.14M
August 15, 202519.2219.2819.2819.318.92.14M
August 14, 202519.8519.2219.2219.8519.083.81M
August 13, 202519.9319.819.820.0219.782.08M
August 12, 202519.8419.919.920.0519.791.92M
August 11, 202519.7519.8419.8419.8619.61.74M
August 08, 202519.8319.8319.8319.9419.721.35M
August 07, 202519.9919.9619.9620.119.81.86M
August 06, 202520.219.9919.9920.2619.693.4M
August 05, 202519.9520.0820.0820.2519.951.35M
August 04, 202519.8919.9219.9219.9419.661.65M
August 01, 202520.0220.0120.0120.0219.721.42M
July 31, 202519.7119.9219.9220.119.672.35M
July 30, 202519.8119.7119.7119.9319.62.12M
July 29, 202519.9819.819.820.1219.61.95M
July 28, 202520.1220.0620.0620.44202.25M
July 25, 20252020.1220.1220.3919.932.2M
July 24, 202520.119.9619.9620.3919.922.61M
July 23, 202520.2920.2520.2520.9620.163.13M
July 22, 202520.8120.3420.3421.12204.42M
July 21, 202520.7420.8620.8621.4920.256.7M
July 18, 202519.5120.5420.5420.5419.37.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved