TVZone Media Co., Ltd. (603721.SS) SHH

Currency In CNY

603721.SS Historical Return

If you invested ¥1000 in TVZone Media Co., Ltd. (603721.SS) since IPO date, it would be worth ¥2,446.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.07, while ¥1000 invested 1 year ago would be worth ¥822.16. This corresponds to total returns of 144.68%, 37.01%, -17.78%, respectively, with annualized returns of 10.34%, 6.5%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603721.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.15	18.18	18.18	19.15	18.14	9.88M
September 09, 2026	19.88	19.17	19.17	20.09	18.99	14.57M
September 08, 2026	20.48	20.35	20.35	20.92	20.2	15.25M
September 07, 2026	20.24	20.68	20.68	21	20.01	17.48M
September 04, 2026	20	21.06	21.06	21.85	20	23.6M
September 03, 2026	20.81	20.68	20.68	23.11	20.51	28.36M
September 02, 2026	21.01	21.49	21.49	23.11	20.31	30.21M
September 01, 2026	21.01	21.01	21.01	21.01	21.01	4.86M
August 31, 2026	17.4	19.1	19.1	19.1	17.35	5.31M
August 28, 2026	17.53	17.36	17.36	17.64	17.26	2.58M
August 27, 2026	17.53	17.47	17.47	18.14	17.39	3.44M
August 26, 2026	18.01	17.95	17.95	18.35	17.72	2.96M
August 25, 2026	17.32	17.99	17.99	18.1	17.32	3.34M
August 24, 2026	17.87	17.28	17.28	18.26	17.02	3.11M
August 21, 2026	17.35	18.05	18.05	18.17	17.01	3.98M
August 20, 2026	17.29	17.25	17.25	17.44	17	3.36M
August 19, 2026	17.71	17.25	17.25	18	17.18	5.49M
August 18, 2026	19.69	18.33	18.33	19.72	18.24	9.41M
August 17, 2026	18.2	19.88	19.88	19.88	17.99	9.23M
August 14, 2026	18.79	18.07	18.07	19.06	17.84	7.45M
August 13, 2026	18.12	19.04	19.04	19.6	18.1	8.97M
August 12, 2026	17.75	18.4	18.4	18.8	17.53	6.78M
August 11, 2026	17.8	17.68	17.68	18.15	17.67	3.31M
August 10, 2026	17.54	17.9	17.9	17.98	17.24	4.23M
August 07, 2026	17.8	17.6	17.6	17.9	17.23	4.68M
August 06, 2026	17.97	18	18	18.48	17.57	5.71M
August 05, 2026	18.67	18.17	18.17	18.78	17.98	8.56M
August 04, 2026	17.36	18.77	18.77	18.77	17.36	8.55M
August 03, 2026	17.62	17.57	17.57	18.11	17.19	8.94M
July 31, 2026	15.7	17.27	17.27	17.27	15.63	5.94M
July 30, 2026	15.88	15.7	15.7	16.44	15.68	3.78M
July 29, 2026	15.58	16.07	16.07	16.2	15.3	3.88M
July 28, 2026	14.88	15.27	15.27	15.63	14.81	1.96M
July 27, 2026	14.59	15.12	15.12	15.2	14.38	2.39M
July 23, 2026	14.8	14.89	14.89	14.89	14.45	2.46M
July 22, 2026	14.67	14.52	14.52	14.98	14.4	2.37M
July 21, 2026	15.02	14.76	14.76	15.16	13.98	4.22M
July 20, 2026	15.72	15.11	15.11	16.22	14.86	3.52M
July 17, 2026	16.53	15.6	15.6	17	15.56	2.76M
July 16, 2026	15.81	16.48	16.48	16.75	15.67	2.84M
July 15, 2026	15.84	15.96	15.96	16.16	15.7	1.96M
July 14, 2026	15.59	15.81	15.81	15.88	15.35	2.08M
July 13, 2026	16.31	15.47	15.47	16.6	15.47	2.89M
July 10, 2026	16.2	16.46	16.46	16.85	15.94	2.9M
July 09, 2026	16.7	16.15	16.15	16.7	15.9	2.37M
July 08, 2026	16.7	16.45	16.45	16.98	16.29	2.68M
July 07, 2026	17.74	16.82	16.82	17.93	16.81	3.09M
July 06, 2026	17.63	17.8	17.8	18.15	17.43	3.01M
July 03, 2026	17.67	17.61	17.61	18.1	17.43	2.89M
July 02, 2026	17.81	17.66	17.66	18.33	17.6	3.5M
July 01, 2026	17.86	17.68	17.68	18.19	17.45	3.76M
June 30, 2026	17.1	17.9	17.9	17.97	16.86	3.95M
June 29, 2026	17.55	17.05	17.05	17.8	16.66	4.94M
June 26, 2026	18.51	17.91	17.91	18.58	17.45	6.63M
June 25, 2026	19.8	19.1	19.1	20.46	18.44	12.17M
June 16, 2026	18.42	20.49	20.49	20.49	17.94	5.93M
June 15, 2026	18.54	18.63	18.63	19.05	18.54	3.31M
June 12, 2026	18.6	18.54	18.54	18.96	17.74	4.29M
June 11, 2026	19.16	18.52	18.52	19.16	18.17	4.65M
June 10, 2026	19.12	19.32	19.32	20.2	19	4.69M