TVZone Media Co., Ltd. (603721.SS) SHH

Currency In CNY

AD

603721.SS Historical Return

If you invested ¥1000 in TVZone Media Co., Ltd. (603721.SS) since IPO date, it would be worth ¥2,171.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.15, while ¥1000 invested 1 year ago would be worth ¥846.11. This corresponds to total returns of 117.15%, 6.32%, -15.39%, respectively, with annualized returns of 9.08%, 1.23%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603721.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.216.4616.4616.8515.942.9M
July 09, 202616.716.1516.1516.715.92.37M
July 08, 202616.716.4516.4516.9816.292.68M
July 07, 202617.7416.8216.8217.9316.813.09M
July 06, 202617.6317.817.818.1517.433.01M
July 03, 202617.6717.6117.6118.117.432.89M
July 02, 202617.8117.6617.6618.3317.63.5M
July 01, 202617.8617.6817.6818.1917.453.76M
June 30, 202617.117.917.917.9716.863.95M
June 29, 202617.5517.0517.0517.816.664.94M
June 26, 202618.5117.9117.9118.5817.456.63M
June 25, 202619.819.119.120.4618.4412.17M
June 16, 202618.4220.4920.4920.4917.945.93M
June 15, 202618.5418.6318.6319.0518.543.31M
June 12, 202618.618.5418.5418.9617.744.29M
June 11, 202619.1618.5218.5219.1618.174.65M
June 10, 202619.1219.3219.3220.2194.69M
June 09, 202619.719.2919.2919.9194.64M
June 08, 202620.2219.6319.6321.0619.45.4M
June 05, 202620.4420.3220.3220.9619.675.69M
June 04, 202620.820.620.621.3920.525.07M
June 03, 202622.6221.6821.6823.1621.688.16M
June 02, 20262624.0924.0927.223.19.35M
May 29, 202625.1424.9524.9525.5624.521.78M
May 28, 202624.525.2525.2525.5524.171.63M
May 27, 202624.6424.624.624.7924.081.49M
May 26, 202624.8624.8124.8124.924.151.92M
May 25, 202624.324.9624.9625.0824.033.78M
May 22, 202623.2224.1724.1724.1723.222.64M
May 21, 202623.4923.0223.0223.722.891.69M
May 20, 202623.4323.1823.1823.5523.041.45M
May 19, 202623.2923.4323.4323.6922.731.91M
May 18, 202624.4623.5823.5824.623.582.15M
May 15, 202624.5324.8224.822524.12.33M
May 14, 202624.6324.4324.4324.9823.733.88M
May 13, 202624.424.8424.8425.124.252.86M
May 12, 202626.0624.6124.6126.0924.613.68M
May 11, 202625.9325.9125.9126.4225.183.5M
May 08, 202625.1325.9425.9426.1825.124.39M
May 07, 202624.625.125.126.1224.65.31M
May 06, 202624.724.8824.8825.324.373.28M
April 30, 202623.424.6324.6324.8823.343.8M
April 29, 202624.2523.8423.8424.4523.783.33M
April 28, 202623.1623.9923.9924.1623.164.75M
April 27, 202622.3223.1423.1423.1421.823.79M
April 24, 202621.6922.0422.0422.121.272.12M
April 23, 202622.421.7921.7922.5621.752.22M
April 22, 202622.0222.4222.4222.52222.66M
April 21, 202621.3722.0122.0122.0221.372.4M
April 20, 202622.1621.3721.3722.1621.14.48M
April 17, 202621.8322.222.222.4521.832.81M
April 16, 20262222.122.122.6521.982.7M
April 15, 202621.6521.7421.7421.921.472.08M
April 14, 20262221.6521.652221.44.51M
April 13, 202620.221.0821.0821.0820.21.67M
April 10, 202620.0520.0820.0820.319.951.28M
April 09, 202619.5220.0820.0820.1519.491.59M
April 08, 202619.119.6119.6119.6319.11.68M
April 07, 202618.9918.8518.8519.1618.76830,530
April 03, 202619.4319.0419.0419.4419.03536,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved