Wuxi Acryl Technology Co., Ltd. (603722.SS) SHH

Currency In CNY

603722.SS Historical Return

If you invested ¥1000 in Wuxi Acryl Technology Co., Ltd. (603722.SS) since IPO date, it would be worth ¥1,946.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.58, while ¥1000 invested 1 year ago would be worth ¥725.01. This corresponds to total returns of 94.63%, -29.84%, -27.5%, respectively, with annualized returns of 7.88%, -6.84%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.22	29.74	29.74	30.07	28.22	3.3M
July 30, 2026	28.63	27.4	27.4	29.39	27.07	2.69M
July 29, 2026	29.01	28.97	28.97	30.36	28.76	2.93M
July 28, 2026	28.02	29	29	29.33	27.73	2.49M
July 27, 2026	26.49	28.1	28.1	28.26	26.39	2.05M
July 24, 2026	26.37	26.56	26.56	26.98	26.13	1.56M
July 23, 2026	26.6	26.87	26.87	27.03	26.26	1.6M
July 22, 2026	27.78	26.63	26.63	27.78	26.44	2.3M
July 21, 2026	27	27.78	27.78	27.79	25.18	3.94M
July 20, 2026	30	27	27	30	26.4	3.42M
July 17, 2026	31.77	29.08	29.08	32	29.01	3.63M
July 16, 2026	32.69	32.23	32.23	33.58	31.79	3.02M
July 15, 2026	33.1	32.35	32.35	33.76	32	2.96M
July 14, 2026	33.71	33.45	33.45	34.72	32.2	4.09M
July 13, 2026	36.35	33.71	33.71	37.17	33.71	6.17M
July 10, 2026	38.06	37.46	37.46	41.38	37.12	9.09M
July 09, 2026	39.95	38.15	38.15	41.86	36.9	9.26M
July 08, 2026	41	41	41	42.96	39.83	11.87M
July 07, 2026	47.92	44.25	44.25	47.92	43.7	18.79M
July 06, 2026	43.56	43.56	43.56	43.56	43.56	594,650
June 26, 2026	36.36	39.6	39.6	39.6	35.78	5.69M
June 25, 2026	36.76	36	36	38.17	35.03	2.84M
June 24, 2026	37.39	36.64	36.64	38.7	36	2.89M
June 23, 2026	38	37.39	37.39	38.88	37.18	1.88M
June 22, 2026	39.16	38.28	38.28	40.38	37.94	2.64M
June 18, 2026	37.08	39.44	39.44	40.68	37.01	4.15M
June 17, 2026	38.18	37.45	37.45	39.11	37.43	2.28M
June 16, 2026	39	38.2	38.2	39.75	38.13	2.53M
June 15, 2026	40	39.27	39.27	40	37.21	4.3M
June 12, 2026	40	39.96	39.96	42	39.19	5.23M
June 11, 2026	38.81	39.66	39.66	40.8	38.16	5.73M
June 10, 2026	35.45	39	39	39.56	35.45	6.39M
June 09, 2026	34.54	35.96	35.96	36.63	34.54	2.21M
June 08, 2026	34.52	34.45	34.45	34.9	33.5	1.57M
June 05, 2026	34.45	35.33	35.33	35.63	33.6	1.74M
June 04, 2026	35.3	34.45	34.45	35.3	34.13	1.13M
June 03, 2026	35.34	35	35	35.7	34.61	1.36M
June 02, 2026	37	35.35	35.35	37	34.87	1.34M
June 01, 2026	34.94	36.23	36.23	37.26	34.73	2.18M
May 29, 2026	37.45	34.92	34.92	37.7	34.53	2.31M
May 28, 2026	37	37.45	37.45	37.79	36.1	1.3M
May 27, 2026	37.13	36.97	36.97	37.6	36.66	1.42M
May 26, 2026	38.65	37.15	37.15	38.91	36.85	2.57M
May 25, 2026	39.74	38.65	38.65	40.33	38	2.06M
May 22, 2026	39	39.35	39.35	39.88	38.3	1.7M
May 21, 2026	39.71	38.82	38.82	41.75	38.5	3M
May 20, 2026	40.22	39.71	39.71	41.5	39.48	1.73M
May 19, 2026	40.6	40.58	40.58	41.58	39.87	1.75M
May 18, 2026	40.98	40.69	40.69	41.29	40	1.64M
May 15, 2026	39.52	41.31	41.31	42.19	39.31	3.01M
May 14, 2026	39.14	39.4	39.4	40.16	38.49	1.44M
May 13, 2026	38.98	39.03	39.03	39.46	38.79	868,700
May 12, 2026	40.06	38.98	38.98	40.2	38.81	1.32M
May 11, 2026	40.17	40.15	40.15	41	40.03	1.32M
May 08, 2026	39.19	40.15	40.15	40.5	38.93	1.57M
May 07, 2026	38.6	39.75	39.75	40.68	38.6	1.9M
May 06, 2026	39.25	38.8	38.8	39.5	38.44	1.18M
April 30, 2026	38.7	39.08	39.08	39.38	38.63	1.17M
April 29, 2026	38	39	39	39.42	37.56	1.35M
April 28, 2026	38.53	37.93	37.93	38.89	37.81	1.08M