Wuxi Acryl Technology Co., Ltd. (603722.SS) SHH

31.96

-0.92(-2.80%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	33	31.96	31.96	33	31.9	806,000
April 02, 2026	33.5	32.88	32.88	33.58	32.78	570,900
April 01, 2026	33.52	33.44	33.44	33.57	33.06	633,400
March 31, 2026	33.2	32.77	32.77	33.44	32.71	776,131
March 30, 2026	33.52	33.16	33.16	33.97	33	858,900
March 27, 2026	33	33.95	33.95	34.17	32.5	646,600
March 26, 2026	33.7	33.4	33.4	34.5	33.22	1.04M
March 25, 2026	33.51	33.67	33.67	33.99	33.51	840,400
March 24, 2026	33.19	33.56	33.56	33.67	31.89	1.64M
March 23, 2026	35.36	32.9	32.9	35.37	32.41	2.69M
March 20, 2026	37.06	35.6	35.6	37.08	35.59	1.29M
March 19, 2026	37.79	36.81	36.81	37.79	36.76	892,200
March 18, 2026	37.53	37.77	37.77	37.84	37.09	825,600
March 17, 2026	38.46	37.61	37.61	38.68	37.55	1.19M
March 16, 2026	38.16	38.36	38.36	39.43	38	1.72M
March 13, 2026	38.37	38.08	38.08	38.9	38	846,700
March 12, 2026	39.37	38.33	38.33	39.4	38.3	1.14M
March 11, 2026	39.19	39.21	39.21	39.53	39.1	947,650
March 10, 2026	39.06	39.17	39.17	39.66	39	552,800
March 09, 2026	40.2	38.98	38.98	40.26	38.87	1.4M
March 06, 2026	38.98	40	40	41.3	38.98	2.48M
March 05, 2026	37.5	38.33	38.33	38.71	37.5	1.33M
March 04, 2026	37.6	36.93	36.93	37.99	36.88	763,500
March 03, 2026	39	37.62	37.62	39.79	37.6	1.44M
March 02, 2026	38.9	39.1	39.1	39.53	38.36	1.46M
February 27, 2026	39.6	39.53	39.53	39.95	39.15	905,375
February 26, 2026	40	39.69	39.69	40.11	39.52	892,730
February 25, 2026	40.61	40	40	41.1	39.95	1.66M
February 24, 2026	38.8	40.77	40.77	41.5	38.4	2.61M
February 13, 2026	38.73	38.56	0	39.17	38.5	572,300
February 12, 2026	39.3	38.71	0	39.31	38.61	850,500
February 11, 2026	39.29	39.28	0	39.55	38.82	655,480
February 10, 2026	39.41	39.1	0	39.59	39.04	841,500
February 09, 2026	39.08	39.33	0	40.07	39.05	1.3M
February 06, 2026	38.39	38.83	0	39.56	37.97	1.16M
February 05, 2026	38.6	38.31	0	38.75	38.2	683,100
February 04, 2026	38.39	38.6	0	38.92	38.3	591,200
February 03, 2026	38.32	38.61	0	38.68	37.7	854,400
February 02, 2026	39.46	37.91	0	39.57	37.8	2.04M
January 30, 2026	39.25	39.38	0	39.77	38.5	1.3M
January 29, 2026	39.38	39.1	0	40	38.77	2M
January 28, 2026	39.83	39.3	0	39.88	39.23	1.28M
January 27, 2026	40.45	39.9	0	40.6	39.19	1.4M
January 26, 2026	41.48	40.55	0	41.48	40	1.41M
January 23, 2026	41.38	41.36	0	41.6	41.12	976,500
January 22, 2026	41.4	41.33	0	41.5	40.71	1.01M
January 21, 2026	40.88	41.24	0	41.5	40.5	1.19M
January 20, 2026	40.82	41.04	0	41.4	40.77	1.27M
January 19, 2026	41.79	41.29	0	41.85	41.08	1.27M
January 16, 2026	41.71	41.76	0	42.21	41.17	1.58M
January 15, 2026	41.35	41.71	0	42.48	41.21	1.8M
January 14, 2026	41.85	41.35	0	42.31	40.8	1.97M
January 13, 2026	42.91	41.85	0	42.99	41.84	1.61M
January 12, 2026	42.47	42.94	0	43.81	41.9	2.48M
January 09, 2026	42.61	42.47	0	42.8	41.86	2.52M
January 08, 2026	40.94	42.7	0	44.38	40.71	5.83M
January 07, 2026	39.75	41.09	0	41.21	39.41	4.61M
January 06, 2026	39.65	39.4	0	39.88	39.01	2.51M
January 05, 2026	39.47	39.76	0	40.15	39.1	2.79M
December 31, 2025	41.79	39.47	0	41.79	39.15	6.04M