Wuxi Acryl Technology Co., Ltd. (603722.SS) SHH

35.53

+0.18(+0.51%)

Updated at June 03 11:19AM

Currency In CNY

603722.SS Historical Return

If you invested ¥1000 in Wuxi Acryl Technology Co., Ltd. (603722.SS) since IPO date, it would be worth ¥2,313.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.05, while ¥1000 invested 1 year ago would be worth ¥953.34. This corresponds to total returns of 131.35%, -17.69%, -4.67%, respectively, with annualized returns of 10.23%, -3.82%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603722.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37	35.35	35.35	37	34.87	1.34M
June 01, 2026	34.94	36.23	36.23	37.26	34.73	2.18M
May 29, 2026	37.45	34.92	34.92	37.7	34.53	2.31M
May 28, 2026	37	37.45	37.45	37.79	36.1	1.3M
May 27, 2026	37.13	36.97	36.97	37.6	36.66	1.42M
May 26, 2026	38.65	37.15	37.15	38.91	36.85	2.57M
May 25, 2026	39.74	38.65	38.65	40.33	38	2.06M
May 22, 2026	39	39.35	39.35	39.88	38.3	1.7M
May 21, 2026	39.71	38.82	38.82	41.75	38.5	3M
May 20, 2026	40.22	39.71	39.71	41.5	39.48	1.73M
May 19, 2026	40.6	40.58	40.58	41.58	39.87	1.75M
May 18, 2026	40.98	40.69	40.69	41.29	40	1.64M
May 15, 2026	39.52	41.31	41.31	42.19	39.31	3.01M
May 14, 2026	39.14	39.4	39.4	40.16	38.49	1.44M
May 13, 2026	38.98	39.03	39.03	39.46	38.79	868,700
May 12, 2026	40.06	38.98	38.98	40.2	38.81	1.32M
May 11, 2026	40.17	40.15	40.15	41	40.03	1.32M
May 08, 2026	39.19	40.15	40.15	40.5	38.93	1.57M
May 07, 2026	38.6	39.75	39.75	40.68	38.6	1.9M
May 06, 2026	39.25	38.8	38.8	39.5	38.44	1.18M
April 30, 2026	38.7	39.08	39.08	39.38	38.63	1.17M
April 29, 2026	38	39	39	39.42	37.56	1.35M
April 28, 2026	38.53	37.93	37.93	38.89	37.81	1.08M
April 27, 2026	38.5	38.72	38.72	38.95	37.71	1.4M
April 24, 2026	38.5	38.78	38.78	39.44	37.83	2.21M
April 23, 2026	36.88	38.05	38.05	38.56	36.08	2.8M
April 22, 2026	36.71	36.86	36.86	37.1	36.48	760,900
April 21, 2026	37.15	36.87	36.87	37.58	36.57	812,100
April 20, 2026	37.12	37.15	37.15	37.75	37.01	1.07M
April 17, 2026	36.29	37.12	37.12	37.14	35.92	1.05M
April 16, 2026	35.57	36.22	36.22	36.58	35.2	1.36M
April 15, 2026	35.68	35.57	35.57	35.74	35.02	873,900
April 14, 2026	34.6	35.5	35.5	35.52	34.1	1.16M
April 13, 2026	34.4	34.16	34.16	34.4	33.9	738,800
April 10, 2026	33.88	34.41	34.41	34.76	33.8	872,400
April 09, 2026	34.25	33.8	33.8	34.25	33.77	593,100
April 08, 2026	33.9	34.2	34.2	34.45	33.63	963,700
April 07, 2026	31.9	33.9	33.9	34.95	31.9	1.66M
April 03, 2026	33	31.96	31.96	33	31.9	806,000
April 02, 2026	33.5	32.88	32.88	33.58	32.78	570,900
April 01, 2026	33.52	33.44	33.44	33.57	33.06	633,400
March 31, 2026	33.2	32.77	32.77	33.44	32.71	776,131
March 30, 2026	33.52	33.16	33.16	33.97	33	858,900
March 27, 2026	33	33.95	33.95	34.17	32.5	646,600
March 26, 2026	33.7	33.4	33.4	34.5	33.22	1.04M
March 25, 2026	33.51	33.67	33.67	33.99	33.51	840,400
March 24, 2026	33.19	33.56	33.56	33.67	31.89	1.64M
March 23, 2026	35.36	32.9	32.9	35.37	32.41	2.69M
March 20, 2026	37.06	35.6	35.6	37.08	35.59	1.29M
March 19, 2026	37.79	36.81	36.81	37.79	36.76	892,200
March 18, 2026	37.53	37.77	37.77	37.84	37.09	825,600
March 17, 2026	38.46	37.61	37.61	38.68	37.55	1.19M
March 16, 2026	38.16	38.36	38.36	39.43	38	1.72M
March 13, 2026	38.37	38.08	38.08	38.9	38	846,700
March 12, 2026	39.37	38.33	38.33	39.4	38.3	1.14M
March 11, 2026	39.19	39.21	39.21	39.53	39.1	947,650
March 10, 2026	39.06	39.17	39.25	39.66	39	552,800
March 09, 2026	40.2	38.98	38.98	40.26	38.87	1.4M
March 06, 2026	38.98	40	40	41.3	38.98	2.48M
March 05, 2026	37.5	38.33	38.33	38.71	37.5	1.33M