Wuxi Acryl Technology Co., Ltd. (603722.SS) SHH

Currency In CNY

AD

603722.SS Historical Return

If you invested ¥1000 in Wuxi Acryl Technology Co., Ltd. (603722.SS) since IPO date, it would be worth ¥1,659.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.45, while ¥1000 invested 1 year ago would be worth ¥601.99. This corresponds to total returns of 65.9%, -48.25%, -39.8%, respectively, with annualized returns of 5.75%, -12.34%, -39.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603722.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.0625.3525.3525.3823.951.66M
November 10, 202624.0224.0624.0624.1723.75748,600
November 09, 202624.223.5623.5624.4423.551.09M
November 06, 20262423.9323.9324.2523.51.22M
November 05, 202623.8124.524.524.7723.651.4M
November 04, 202623.5123.9523.9524.0422.81.73M
November 03, 202623.7823.623.624.323.391.24M
November 02, 202624.2823.7623.7624.4723.151.91M
October 30, 202624.6124.2624.2625.5324.21.25M
October 29, 202625.8724.9824.9825.8724.85883,000
October 28, 202625.0825.725.725.9824.881.27M
October 27, 202625.6524.8324.8326.0124.81.05M
October 26, 202625.3925.6525.6526.525.131.68M
October 23, 202625.2525.4525.4525.8824.022.28M
October 22, 202625.5325.925.926.725.531.63M
October 21, 20262625.8925.8926.4925.81791,300
October 20, 202625.48262626.3425.2916,700
October 19, 202625.3725.5525.552624.521.07M
October 16, 202625.6225.6825.6826.4325.531.39M
October 15, 202625.4925.2925.2925.825.081.43M
October 14, 202626.9226.1126.1127.126.111.03M
October 13, 202627.2826.9726.9727.2826.131.05M
October 12, 202627.8727.2827.2827.9126.84864,300
October 09, 202628.0227.7227.7228.0426.531.19M
October 08, 202628.227.8627.8628.827.611.05M
September 30, 202628.5528.0828.0828.727.9916,100
September 29, 202628.528.4928.4928.8928.35870,300
September 28, 202629.6728.4928.4929.6728.31.16M
September 24, 202629.729.6729.6730.0129.39452,200
September 23, 202629.8129.8829.8830.0629.5784,725
September 22, 202629.9529.7829.7830.1129.641.14M
September 21, 202629.0929.5729.5729.6528.81.04M
September 18, 202628.6728.9528.9529.3728.67851,725
September 17, 202628.8728.5828.5829.0828.451.1M
September 16, 202628.0328.8728.8729.3527.711.5M
September 15, 202628.4628.1228.1228.5128514,400
September 11, 202628.328.0728.0728.5827.671.26M
September 10, 202629.1528.6728.6729.2428.58864,200
September 09, 202630.0429.3529.3530.0429.26893,900
September 08, 202629.8829.8829.8830.1129.55664,747
September 07, 202629.7929.8829.8830.0629.27944,000
September 04, 202630.0229.4929.4930.4829.31.26M
September 03, 202631.08303031.2529.921.58M
September 02, 202630.130.9630.9630.9929.51.93M
September 01, 202630.3530.2530.2530.8330.07921,900
August 31, 202630.0830.5530.5530.7529.711.09M
August 28, 20263030.0830.0830.529.75951,100
August 27, 202629.529.9429.9430.1229.111.07M
August 26, 202629.7229.5529.5530.0729.361.31M
August 25, 20262929.929.930.4928.71.49M
August 24, 202629.629.0329.0329.7928.721.13M
August 21, 202629.429.7229.7229.8228.69941,101
August 20, 202629.4829.4329.433029.16841,100
August 19, 202630.5629.1629.1630.6829.071.49M
August 18, 202631.0730.8530.8531.2330.58921,500
August 17, 202630.8531.0631.0631.0730.431.51M
August 14, 202631.7830.7830.7831.7830.51.38M
August 13, 202631.9331.1831.1831.98311.39M
August 12, 202631.3831.6131.6131.9331.021.35M
August 11, 202631.331.531.531.6830.741.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved