Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603725.SS Historical Return
If you invested ¥1000 in Guangdong Tianan New Material Co., Ltd. (603725.SS) since IPO date, it would be worth ¥1,814.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,373.02, while ¥1000 invested 1 year ago would be worth ¥1,214.21. This corresponds to total returns of 81.49%, 137.3%, 21.42%, respectively, with annualized returns of 6.7%, 18.86%, 21.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603725.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.6 | 11.96 | 11.96 | 11.96 | 10.6 | 20.46M |
| November 10, 2026 | 11.11 | 10.87 | 10.87 | 11.18 | 10.75 | 12.98M |
| November 09, 2026 | 11.22 | 11.26 | 11.26 | 11.59 | 10.63 | 21.32M |
| November 06, 2026 | 10.5 | 10.69 | 10.69 | 11.1 | 10.36 | 8.63M |
| November 05, 2026 | 10.21 | 10.77 | 10.77 | 10.98 | 10.06 | 11.17M |
| November 04, 2026 | 9.51 | 10.21 | 10.21 | 10.38 | 9.32 | 9.78M |
| November 03, 2026 | 10.25 | 9.49 | 9.49 | 10.3 | 9.4 | 8.51M |
| November 02, 2026 | 10.05 | 10.27 | 10.27 | 10.35 | 9.73 | 7.52M |
| October 30, 2026 | 10.1 | 9.98 | 9.98 | 10.43 | 9.96 | 10.29M |
| October 29, 2026 | 11.11 | 10.43 | 10.43 | 11.21 | 10.29 | 16.26M |
| October 28, 2026 | 10.99 | 11.42 | 11.42 | 11.86 | 10.39 | 18.99M |
| October 27, 2026 | 11.75 | 10.99 | 10.99 | 12 | 10.96 | 11.97M |
| October 26, 2026 | 12 | 11.8 | 11.8 | 12.2 | 11.7 | 10.98M |
| October 23, 2026 | 10.87 | 11.86 | 11.86 | 11.95 | 10.87 | 13.18M |
| October 22, 2026 | 11.89 | 11.35 | 11.35 | 12.3 | 11.35 | 13.56M |
| October 21, 2026 | 11.8 | 11.84 | 11.84 | 11.98 | 11.67 | 9.01M |
| October 20, 2026 | 11.65 | 11.81 | 11.81 | 11.98 | 11.41 | 10.62M |
| October 19, 2026 | 11.6 | 11.7 | 11.7 | 11.92 | 11.46 | 12.16M |
| October 16, 2026 | 11.21 | 11.65 | 11.65 | 11.91 | 11.11 | 15.08M |
| October 15, 2026 | 11.13 | 10.99 | 10.99 | 11.94 | 10.91 | 12.18M |
| October 14, 2026 | 11.64 | 11.28 | 11.28 | 11.75 | 11.15 | 6.64M |
| October 13, 2026 | 11.24 | 11.66 | 11.66 | 11.83 | 11.01 | 8.32M |
| October 12, 2026 | 11.76 | 11.5 | 11.5 | 12.22 | 11.46 | 9.81M |
| October 09, 2026 | 11.99 | 11.83 | 11.83 | 12.13 | 11.27 | 9.57M |
| October 08, 2026 | 11.68 | 11.93 | 11.93 | 12.03 | 11.62 | 8.6M |
| September 30, 2026 | 12.15 | 11.77 | 11.77 | 12.34 | 11.58 | 11.64M |
| September 29, 2026 | 11.33 | 12.03 | 12.03 | 12.17 | 11.11 | 14.57M |
| September 28, 2026 | 11.35 | 11.33 | 11.33 | 11.45 | 10.95 | 13.73M |
| September 24, 2026 | 11.81 | 11.39 | 11.39 | 12.03 | 11.35 | 11.33M |
| September 23, 2026 | 11.8 | 11.97 | 11.97 | 12.3 | 11.68 | 13.7M |
| September 22, 2026 | 11.97 | 11.83 | 11.83 | 12.02 | 11.58 | 13.7M |
| September 21, 2026 | 11.93 | 11.85 | 11.85 | 12.32 | 11.76 | 22.48M |
| September 18, 2026 | 10.79 | 11.75 | 11.75 | 11.75 | 10.73 | 23.46M |
| September 17, 2026 | 10.29 | 10.68 | 10.68 | 10.95 | 10.25 | 12.84M |
| September 16, 2026 | 10.11 | 10.36 | 10.36 | 10.38 | 9.95 | 6.78M |
| September 15, 2026 | 10.25 | 10.1 | 10.1 | 10.37 | 10.1 | 4.46M |
| September 11, 2026 | 10.26 | 10.1 | 10.1 | 10.36 | 9.9 | 7.05M |
| September 10, 2026 | 10.58 | 10.37 | 10.37 | 10.58 | 10.31 | 6.35M |
| September 09, 2026 | 10.71 | 10.58 | 10.58 | 10.79 | 10.51 | 7.19M |
| September 08, 2026 | 10.97 | 10.73 | 10.73 | 11.07 | 10.72 | 8.92M |
| September 07, 2026 | 10.6 | 10.97 | 10.97 | 11.33 | 10.52 | 16.84M |
| September 04, 2026 | 10.68 | 10.54 | 10.54 | 11.07 | 10.45 | 12.35M |
| September 03, 2026 | 10.57 | 10.62 | 10.62 | 10.74 | 10.43 | 8.48M |
| September 02, 2026 | 10.8 | 10.51 | 10.51 | 10.8 | 10.37 | 12M |
| September 01, 2026 | 11 | 10.84 | 10.84 | 11.05 | 10.6 | 13.69M |
| August 31, 2026 | 10.55 | 11.12 | 11.12 | 11.24 | 10.4 | 19.25M |
| August 28, 2026 | 11.64 | 10.8 | 10.8 | 11.89 | 10.79 | 31.15M |
| August 27, 2026 | 12.52 | 11.99 | 11.99 | 12.57 | 11.85 | 19.94M |
| August 26, 2026 | 12.79 | 12.53 | 12.53 | 13.39 | 12.44 | 15.25M |
| August 25, 2026 | 11.6 | 12.54 | 12.54 | 12.57 | 11.4 | 21.25M |
| August 24, 2026 | 11.86 | 11.56 | 11.56 | 11.9 | 11.11 | 14.58M |
| August 21, 2026 | 12.03 | 11.9 | 11.9 | 12.26 | 11.72 | 13.58M |
| August 20, 2026 | 11.91 | 12.15 | 12.15 | 12.18 | 11.58 | 15.94M |
| August 19, 2026 | 12.3 | 11.99 | 11.99 | 12.77 | 11.83 | 22.25M |
| August 18, 2026 | 12 | 12.69 | 12.69 | 12.7 | 11.81 | 31.16M |
| August 17, 2026 | 12.33 | 12.03 | 12.03 | 12.48 | 11.8 | 28.24M |
| August 14, 2026 | 11.3 | 12.23 | 12.23 | 12.23 | 11.22 | 31.64M |
| August 13, 2026 | 11.49 | 11.12 | 11.12 | 11.49 | 11.1 | 18.55M |
| August 12, 2026 | 10.8 | 11.45 | 11.45 | 11.82 | 10.69 | 26.92M |
| August 11, 2026 | 11 | 10.81 | 10.81 | 11.25 | 10.71 | 21.76M |
AD
