Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH
9.92
-0.1(-1.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.92
-0.1(-1.00%)
Currency In CNY
If you invested ¥1000 in Guangdong Tianan New Material Co., Ltd. (603725.SS) since IPO date, it would be worth ¥1,505.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.7, while ¥1000 invested 1 year ago would be worth ¥1,417.14. This corresponds to total returns of 50.53%, 87.17%, 41.71%, respectively, with annualized returns of 4.82%, 13.35%, 41.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.3 | 10.02 | 10.02 | 10.37 | 9.96 | 5.44M |
| May 11, 2026 | 10.2 | 10.3 | 10.3 | 10.39 | 10.11 | 6.69M |
| May 08, 2026 | 9.96 | 10.19 | 10.19 | 10.3 | 9.93 | 7.45M |
| May 07, 2026 | 10.05 | 9.99 | 9.99 | 10.1 | 9.72 | 8.2M |
| May 06, 2026 | 9.82 | 10.01 | 10.01 | 10.29 | 9.82 | 11.8M |
| April 30, 2026 | 9.81 | 9.81 | 9.81 | 9.9 | 9.66 | 4.14M |
| April 29, 2026 | 9.65 | 9.81 | 9.81 | 9.97 | 9.61 | 5.39M |
| April 28, 2026 | 9.78 | 9.7 | 9.7 | 9.9 | 9.56 | 7.05M |
| April 27, 2026 | 9.91 | 9.85 | 9.85 | 9.96 | 9.73 | 6.58M |
| April 24, 2026 | 9.6 | 9.89 | 9.89 | 10.05 | 9.53 | 9.38M |
| April 23, 2026 | 9.64 | 9.67 | 9.67 | 9.69 | 9.52 | 5.36M |
| April 22, 2026 | 9.41 | 9.64 | 9.64 | 9.76 | 9.35 | 7.26M |
| April 21, 2026 | 9.25 | 9.43 | 9.43 | 9.55 | 9.17 | 10.28M |
| April 20, 2026 | 9.17 | 9.19 | 9.19 | 9.32 | 8.9 | 12.32M |
| April 17, 2026 | 9.26 | 9.17 | 9.17 | 9.36 | 8.95 | 9.02M |
| April 16, 2026 | 8.96 | 9.29 | 9.29 | 9.33 | 8.86 | 9.06M |
| April 15, 2026 | 9.38 | 8.92 | 8.92 | 9.38 | 8.85 | 10.72M |
| April 14, 2026 | 8.88 | 9.31 | 9.31 | 9.37 | 8.81 | 9.99M |
| April 13, 2026 | 8.99 | 8.8 | 8.8 | 8.99 | 8.73 | 3.4M |
| April 10, 2026 | 8.84 | 8.94 | 8.94 | 9.03 | 8.84 | 3.12M |
| April 09, 2026 | 8.95 | 8.84 | 8.84 | 8.99 | 8.81 | 3.92M |
| April 08, 2026 | 9 | 8.92 | 8.92 | 9 | 8.76 | 4.95M |
| April 07, 2026 | 8.42 | 8.68 | 8.68 | 8.77 | 8.41 | 4.24M |
| April 03, 2026 | 8.63 | 8.46 | 8.46 | 8.77 | 8.41 | 3.63M |
| April 02, 2026 | 8.9 | 8.77 | 8.77 | 8.99 | 8.68 | 3.72M |
| April 01, 2026 | 8.9 | 8.98 | 8.98 | 9.05 | 8.85 | 3.77M |
| March 31, 2026 | 8.96 | 8.79 | 8.79 | 9.08 | 8.76 | 3.65M |
| March 30, 2026 | 8.99 | 8.9 | 8.9 | 9.08 | 8.79 | 5.58M |
| March 27, 2026 | 8.77 | 9.02 | 9.02 | 9.05 | 8.77 | 3.33M |
| March 26, 2026 | 8.96 | 8.87 | 8.87 | 9.12 | 8.75 | 3.4M |
| March 25, 2026 | 8.88 | 8.96 | 8.96 | 9.08 | 8.85 | 3.35M |
| March 24, 2026 | 8.59 | 8.89 | 8.89 | 8.9 | 8.46 | 7.02M |
| March 23, 2026 | 8.9 | 8.4 | 8.4 | 9.04 | 8.29 | 8.61M |
| March 20, 2026 | 9.34 | 9.12 | 9.12 | 9.35 | 9.06 | 4.14M |
| March 19, 2026 | 9.59 | 9.23 | 9.23 | 9.59 | 9.17 | 4.63M |
| March 18, 2026 | 9.57 | 9.61 | 9.61 | 9.62 | 9.42 | 3.46M |
| March 17, 2026 | 9.69 | 9.57 | 9.57 | 9.85 | 9.56 | 4.49M |
| March 16, 2026 | 9.83 | 9.66 | 9.66 | 9.96 | 9.57 | 6.6M |
| March 13, 2026 | 9.76 | 9.9 | 9.9 | 9.98 | 9.74 | 5.22M |
| March 12, 2026 | 9.86 | 9.76 | 9.76 | 9.98 | 9.75 | 5.57M |
| March 11, 2026 | 10.12 | 9.88 | 9.88 | 10.14 | 9.84 | 5.51M |
| March 10, 2026 | 9.91 | 10.11 | 10.07 | 10.12 | 9.89 | 3.65M |
| March 09, 2026 | 10.23 | 9.82 | 9.82 | 10.23 | 9.76 | 8.32M |
| March 06, 2026 | 9.92 | 10.21 | 10.21 | 10.24 | 9.83 | 5.76M |
| March 05, 2026 | 9.97 | 9.91 | 9.91 | 10.18 | 9.86 | 5.67M |
| March 04, 2026 | 9.68 | 9.94 | 9.89 | 9.98 | 9.33 | 8.47M |
| March 03, 2026 | 9.81 | 9.72 | 9.72 | 9.91 | 9.61 | 7.83M |
| March 02, 2026 | 9.98 | 9.76 | 9.76 | 10.2 | 9.6 | 7.87M |
| February 27, 2026 | 10.25 | 10.17 | 10.17 | 10.29 | 10.08 | 3.75M |
| February 26, 2026 | 10.32 | 10.25 | 10.25 | 10.37 | 10.17 | 3.86M |
| February 25, 2026 | 10.34 | 10.31 | 10.31 | 10.47 | 10.29 | 5.09M |
| February 24, 2026 | 10.18 | 10.39 | 10.39 | 10.44 | 10.13 | 5.74M |
| February 13, 2026 | 10.1 | 10.11 | 10.11 | 10.24 | 10.05 | 4.01M |
| February 12, 2026 | 10.18 | 10.11 | 10.11 | 10.25 | 10.02 | 4.28M |
| February 11, 2026 | 10.3 | 10.23 | 10.23 | 10.31 | 10.2 | 4.51M |
| February 10, 2026 | 10.24 | 10.31 | 10.31 | 10.41 | 10.17 | 6.26M |
| February 09, 2026 | 10.61 | 10.27 | 10.27 | 10.64 | 10.18 | 11.88M |
| February 06, 2026 | 10.3 | 10.61 | 10.61 | 10.75 | 10.21 | 10.59M |
| February 05, 2026 | 10.27 | 10.3 | 10.3 | 10.52 | 10.18 | 5.58M |
| February 04, 2026 | 10.14 | 10.27 | 10.27 | 10.4 | 10.14 | 4.91M |