Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH

9.74

+0.05(+0.52%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.569.599.599.729.44.66M
September 25, 20259.719.579.579.789.546.92M
September 24, 20259.359.719.719.859.2511.32M
September 23, 202510.199.399.3910.29.1216.05M
September 22, 202510.2510.1310.1310.379.9911.76M
September 19, 202510.510.2910.2910.59.9620.16M
September 18, 202511.0610.6310.6311.2910.3835.37M
September 17, 202510.0111.0711.0711.079.9314.46M
September 16, 20259.8910.0610.0610.129.845.09M
September 15, 20259.949.879.8710.029.844.52M
September 12, 202510.19.999.9910.179.974.91M
September 11, 20251010.0510.0510.119.845.24M
September 10, 20259.99101010.239.885.49M
September 09, 202510.289.979.9710.289.886.46M
September 08, 20259.9210.2710.2710.329.928.38M
September 05, 20259.849.949.9410.19.676.71M
September 04, 20259.779.829.8210.069.678.76M
September 03, 2025109.779.7710.129.686.64M
September 02, 202510.39.969.9610.359.6512.23M
September 01, 202510.1810.2910.2910.4910.169.74M
August 29, 202510.510.1510.1510.5610.111.93M
August 28, 202510.9310.4910.4911.2110.2119.1M
August 27, 202510.8811.0311.0311.8810.823.01M
August 26, 202510.9410.8810.8811.2910.8612.67M
August 25, 202510.910.9210.9210.9510.5110.83M
August 22, 202510.9310.910.91110.89M
August 21, 20251110.9310.9311.1510.888.43M
August 20, 202511.2711.0811.0811.3610.8913.47M
August 19, 202511.4511.2711.2712.2211.2423.36M
August 18, 202510.8511.2211.2211.3710.6218.61M
August 15, 202510.8710.810.81110.6114.93M
August 14, 202510.6410.8410.8410.9510.5215.16M
August 13, 202510.7610.6810.6810.9310.6112.27M
August 12, 202510.2810.7910.7911.2310.2623.37M
August 11, 202510.210.310.310.3510.1112.88M
August 08, 202510.4110.2910.2910.5110.1414.56M
August 07, 202510.4310.5110.5111.0810.2225.81M
August 06, 20259.9310.5610.5610.639.7127.15M
August 05, 20259.859.869.869.919.5813.81M
August 04, 20259.929.919.9110.069.8112.58M
August 01, 20259.459.919.9110.29.3721.83M
July 31, 20259.629.49.49.689.3413.44M
July 30, 20259.989.619.6110.029.5419.6M
July 29, 20259.8310.1610.1610.299.3435.77M
July 28, 20259.429.979.9710.369.0246M
July 25, 20258.559.429.429.428.5520.16M
July 24, 20258.698.568.568.728.535.26M
July 23, 20258.498.688.688.828.479.98M
July 22, 20258.78.528.528.738.516.79M
July 21, 20258.728.78.78.778.624.85M
July 18, 20258.668.678.678.878.586.68M
July 17, 20258.688.638.638.738.594M
July 16, 20258.78.688.688.798.64.34M
July 15, 20258.918.758.758.928.715.69M
July 14, 20258.78.98.98.98.68M
July 11, 20258.768.658.658.888.65.98M
July 10, 20258.68.698.698.898.67.4M
July 09, 20258.68.648.648.798.528.41M
July 08, 20258.788.638.638.798.578.31M
July 07, 20258.788.788.788.958.79.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved