Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH

11.98

-0.23(-1.88%)

Updated at June 02 02:49PM

Currency In CNY

603725.SS Historical Return

If you invested ¥1000 in Guangdong Tianan New Material Co., Ltd. (603725.SS) since IPO date, it would be worth ¥1,817.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,268.94, while ¥1000 invested 1 year ago would be worth ¥1,578.39. This corresponds to total returns of 81.79%, 126.89%, 57.84%, respectively, with annualized returns of 7.08%, 17.79%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603725.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.3212.2112.2112.2111.299.44M
May 29, 202611.611.111.111.8810.9323.33M
May 28, 202612.0511.7411.7412.3311.5622.44M
May 27, 202612.7812.212.213.111.9933.07M
May 26, 202612.4613.2813.2813.2811.936.91M
May 25, 20261212.5812.5812.91234.12M
May 22, 202611.65121212.2211.3325.65M
May 21, 202610.8311.3211.3211.8610.7124.75M
May 20, 202610.410.8810.8811.2210.3315.97M
May 19, 202610.4710.4910.4910.5710.36M
May 18, 202610.3510.4710.4710.549.958.95M
May 15, 202610.4510.2910.2910.6610.1512.48M
May 14, 20269.9210.4610.4610.669.8313.18M
May 13, 202610.059.929.9210.149.95.42M
May 12, 202610.310.0210.0210.379.965.44M
May 11, 202610.210.310.310.3910.116.69M
May 08, 20269.9610.1910.1910.39.937.45M
May 07, 202610.059.999.9910.19.728.2M
May 06, 20269.8210.0110.0110.299.8211.8M
April 30, 20269.819.819.819.99.664.14M
April 29, 20269.659.819.819.979.615.39M
April 28, 20269.789.79.79.99.567.05M
April 27, 20269.919.859.859.969.736.58M
April 24, 20269.69.899.8910.059.539.38M
April 23, 20269.649.679.679.699.525.36M
April 22, 20269.419.649.649.769.357.26M
April 21, 20269.259.439.439.559.1710.28M
April 20, 20269.179.199.199.328.912.32M
April 17, 20269.269.179.179.368.959.02M
April 16, 20268.969.299.299.338.869.06M
April 15, 20269.388.928.929.388.8510.72M
April 14, 20268.889.319.319.378.819.99M
April 13, 20268.998.88.88.998.733.4M
April 10, 20268.848.948.949.038.843.12M
April 09, 20268.958.848.848.998.813.92M
April 08, 202698.928.9298.764.95M
April 07, 20268.428.688.688.778.414.24M
April 03, 20268.638.468.468.778.413.63M
April 02, 20268.98.778.778.998.683.72M
April 01, 20268.98.988.989.058.853.77M
March 31, 20268.968.798.799.088.763.65M
March 30, 20268.998.98.99.088.795.58M
March 27, 20268.779.029.029.058.773.33M
March 26, 20268.968.878.879.128.753.4M
March 25, 20268.888.968.969.088.853.35M
March 24, 20268.598.898.898.98.467.02M
March 23, 20268.98.48.49.048.298.61M
March 20, 20269.349.129.129.359.064.14M
March 19, 20269.599.239.239.599.174.63M
March 18, 20269.579.619.619.629.423.46M
March 17, 20269.699.579.579.859.564.49M
March 16, 20269.839.669.669.969.576.6M
March 13, 20269.769.99.99.989.745.22M
March 12, 20269.869.769.769.989.755.57M
March 11, 202610.129.889.8810.149.845.51M
March 10, 20269.9110.1110.0710.129.893.65M
March 09, 202610.239.829.8210.239.768.32M
March 06, 20269.9210.2110.2110.249.835.76M
March 05, 20269.979.919.9110.189.865.67M
March 04, 20269.689.949.899.989.338.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved