Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603725.SS Historical Return
If you invested ¥1000 in Guangdong Tianan New Material Co., Ltd. (603725.SS) since IPO date, it would be worth ¥1,532.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.14, while ¥1000 invested 1 year ago would be worth ¥1,004.98. This corresponds to total returns of 53.26%, 68.61%, 0.5%, respectively, with annualized returns of 4.85%, 11.02%, 0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603725.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.58 | 10.37 | 10.37 | 10.58 | 10.31 | 6.35M |
| September 09, 2026 | 10.71 | 10.58 | 10.58 | 10.79 | 10.51 | 7.19M |
| September 08, 2026 | 10.97 | 10.73 | 10.73 | 11.07 | 10.72 | 8.92M |
| September 07, 2026 | 10.6 | 10.97 | 10.97 | 11.33 | 10.52 | 16.84M |
| September 04, 2026 | 10.68 | 10.54 | 10.54 | 11.07 | 10.45 | 12.35M |
| September 03, 2026 | 10.57 | 10.62 | 10.62 | 10.74 | 10.43 | 8.48M |
| September 02, 2026 | 10.8 | 10.51 | 10.51 | 10.8 | 10.37 | 12M |
| September 01, 2026 | 11 | 10.84 | 10.84 | 11.05 | 10.6 | 13.69M |
| August 31, 2026 | 10.55 | 11.12 | 11.12 | 11.24 | 10.4 | 19.25M |
| August 28, 2026 | 11.64 | 10.8 | 10.8 | 11.89 | 10.79 | 31.15M |
| August 27, 2026 | 12.52 | 11.99 | 11.99 | 12.57 | 11.85 | 19.94M |
| August 26, 2026 | 12.79 | 12.53 | 12.53 | 13.39 | 12.44 | 15.25M |
| August 25, 2026 | 11.6 | 12.54 | 12.54 | 12.57 | 11.4 | 21.25M |
| August 24, 2026 | 11.86 | 11.56 | 11.56 | 11.9 | 11.11 | 14.58M |
| August 21, 2026 | 12.03 | 11.9 | 11.9 | 12.26 | 11.72 | 13.58M |
| August 20, 2026 | 11.91 | 12.15 | 12.15 | 12.18 | 11.58 | 15.94M |
| August 19, 2026 | 12.3 | 11.99 | 11.99 | 12.77 | 11.83 | 22.25M |
| August 18, 2026 | 12 | 12.69 | 12.69 | 12.7 | 11.81 | 31.16M |
| August 17, 2026 | 12.33 | 12.03 | 12.03 | 12.48 | 11.8 | 28.24M |
| August 14, 2026 | 11.3 | 12.23 | 12.23 | 12.23 | 11.22 | 31.64M |
| August 13, 2026 | 11.49 | 11.12 | 11.12 | 11.49 | 11.1 | 18.55M |
| August 12, 2026 | 10.8 | 11.45 | 11.45 | 11.82 | 10.69 | 26.92M |
| August 11, 2026 | 11 | 10.81 | 10.81 | 11.25 | 10.71 | 21.76M |
| August 10, 2026 | 10.31 | 11.22 | 11.22 | 11.22 | 10.31 | 28.21M |
| August 07, 2026 | 10.43 | 10.2 | 10.2 | 10.45 | 10.01 | 12.91M |
| August 06, 2026 | 10.14 | 10.47 | 10.47 | 10.48 | 10 | 14.86M |
| August 05, 2026 | 9.9 | 10.14 | 10.14 | 10.29 | 9.73 | 11.97M |
| August 04, 2026 | 9.57 | 9.92 | 9.92 | 10.05 | 9.46 | 16.42M |
| August 03, 2026 | 9.49 | 9.51 | 9.51 | 9.71 | 9.17 | 16.59M |
| July 31, 2026 | 9.15 | 9.36 | 9.36 | 9.71 | 9.06 | 27.68M |
| July 30, 2026 | 9.7 | 8.88 | 8.88 | 9.74 | 8.84 | 28.84M |
| July 29, 2026 | 10.33 | 9.82 | 9.82 | 10.6 | 9.63 | 26.63M |
| July 28, 2026 | 11.65 | 10.63 | 10.63 | 11.66 | 10.63 | 23.9M |
| July 27, 2026 | 12.06 | 11.81 | 11.81 | 12.06 | 11.35 | 16.38M |
| July 24, 2026 | 12.59 | 11.99 | 11.99 | 12.63 | 11.75 | 20.2M |
| July 23, 2026 | 13.42 | 12.84 | 12.84 | 13.69 | 12.75 | 34.27M |
| July 22, 2026 | 11.88 | 13.48 | 13.48 | 13.48 | 11.8 | 40.05M |
| July 21, 2026 | 11.8 | 12.25 | 12.25 | 12.38 | 11.07 | 33.16M |
| July 20, 2026 | 13.51 | 12.3 | 12.3 | 13.98 | 12.3 | 24.64M |
| July 17, 2026 | 13.94 | 13.67 | 13.67 | 14.35 | 13.18 | 34.05M |
| July 16, 2026 | 13.62 | 14.08 | 14.08 | 14.42 | 13.4 | 41.4M |
| July 15, 2026 | 12.25 | 13.11 | 13.11 | 13.11 | 12.25 | 9.76M |
| July 14, 2026 | 11.76 | 11.92 | 11.92 | 12.09 | 11.43 | 16.09M |
| July 13, 2026 | 13.31 | 12.28 | 12.28 | 13.46 | 12.28 | 19.01M |
| July 10, 2026 | 13.11 | 13.64 | 13.64 | 13.92 | 12.99 | 23.08M |
| July 09, 2026 | 13.57 | 13.42 | 13.42 | 13.83 | 13.03 | 19.97M |
| July 08, 2026 | 13.8 | 13.52 | 13.52 | 14.18 | 13.44 | 21.31M |
| July 07, 2026 | 14 | 13.9 | 13.9 | 14.5 | 13.7 | 23.95M |
| July 06, 2026 | 13.65 | 14.6 | 14.6 | 14.94 | 13.16 | 47.37M |
| July 03, 2026 | 12.89 | 13.9 | 13.9 | 13.96 | 12.64 | 47.48M |
| July 02, 2026 | 12.43 | 12.69 | 12.69 | 13.25 | 12.2 | 38.79M |
| July 01, 2026 | 11.22 | 12.43 | 12.43 | 12.43 | 11 | 22.28M |
| June 30, 2026 | 11.2 | 11.3 | 11.3 | 11.58 | 10.8 | 11.75M |
| June 29, 2026 | 11.75 | 11.29 | 11.29 | 11.76 | 10.92 | 14.47M |
| June 26, 2026 | 12.08 | 11.74 | 11.74 | 12.2 | 11.7 | 13.83M |
| June 25, 2026 | 11.98 | 12.08 | 12.08 | 12.35 | 11.45 | 24.91M |
| June 24, 2026 | 12.13 | 12.07 | 12.07 | 12.5 | 11.43 | 36.35M |
| June 23, 2026 | 11.02 | 12.24 | 12.24 | 12.24 | 10.99 | 26.03M |
| June 22, 2026 | 11.53 | 11.13 | 11.13 | 12.22 | 10.7 | 22.34M |
| June 18, 2026 | 10.49 | 11.13 | 11.13 | 11.2 | 10.45 | 17.45M |
AD
