Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH

Currency In CNY

603725.SS Historical Return

If you invested ¥1000 in Guangdong Tianan New Material Co., Ltd. (603725.SS) since IPO date, it would be worth ¥1,420.33 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.07, while ¥1000 invested 1 year ago would be worth ¥944.5. This corresponds to total returns of 42.03%, 95.41%, -5.55%, respectively, with annualized returns of 4.02%, 14.34%, -5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603725.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.15	9.36	9.36	9.71	9.06	27.68M
July 30, 2026	9.7	8.88	8.88	9.74	8.84	28.84M
July 29, 2026	10.33	9.82	9.82	10.6	9.63	26.63M
July 28, 2026	11.65	10.63	10.63	11.66	10.63	23.9M
July 27, 2026	12.06	11.81	11.81	12.06	11.35	16.38M
July 24, 2026	12.59	11.99	11.99	12.63	11.75	20.2M
July 23, 2026	13.42	12.84	12.84	13.69	12.75	34.27M
July 22, 2026	11.88	13.48	13.48	13.48	11.8	40.05M
July 21, 2026	11.8	12.25	12.25	12.38	11.07	33.16M
July 20, 2026	13.51	12.3	12.3	13.98	12.3	24.64M
July 17, 2026	13.94	13.67	13.67	14.35	13.18	34.05M
July 16, 2026	13.62	14.08	14.08	14.42	13.4	41.4M
July 15, 2026	12.25	13.11	13.11	13.11	12.25	9.76M
July 14, 2026	11.76	11.92	11.92	12.09	11.43	16.09M
July 13, 2026	13.31	12.28	12.28	13.46	12.28	19.01M
July 10, 2026	13.11	13.64	13.64	13.92	12.99	23.08M
July 09, 2026	13.57	13.42	13.42	13.83	13.03	19.97M
July 08, 2026	13.8	13.52	13.52	14.18	13.44	21.31M
July 07, 2026	14	13.9	13.9	14.5	13.7	23.95M
July 06, 2026	13.65	14.6	14.6	14.94	13.16	47.37M
July 03, 2026	12.89	13.9	13.9	13.96	12.64	47.48M
July 02, 2026	12.43	12.69	12.69	13.25	12.2	38.79M
July 01, 2026	11.22	12.43	12.43	12.43	11	22.28M
June 30, 2026	11.2	11.3	11.3	11.58	10.8	11.75M
June 29, 2026	11.75	11.29	11.29	11.76	10.92	14.47M
June 26, 2026	12.08	11.74	11.74	12.2	11.7	13.83M
June 25, 2026	11.98	12.08	12.08	12.35	11.45	24.91M
June 24, 2026	12.13	12.07	12.07	12.5	11.43	36.35M
June 23, 2026	11.02	12.24	12.24	12.24	10.99	26.03M
June 22, 2026	11.53	11.13	11.13	12.22	10.7	22.34M
June 18, 2026	10.49	11.13	11.13	11.2	10.45	17.45M
June 17, 2026	10.9	10.43	10.43	10.95	10.33	10.86M
June 16, 2026	10.93	10.95	10.95	11.45	10.83	11.52M
June 15, 2026	10.82	11	11	11.14	10.56	12.98M
June 12, 2026	11.33	10.88	10.88	11.36	10.67	13.8M
June 11, 2026	11.24	11.11	11.11	11.43	10.89	14.8M
June 10, 2026	11.69	11.44	11.44	11.73	11.12	16.39M
June 09, 2026	12.71	11.8	11.8	12.86	11.42	28.97M
June 08, 2026	12.2	12.69	12.69	12.92	12.2	27.8M
June 05, 2026	11.56	12.84	12.84	12.84	11.12	28.08M
June 04, 2026	11.63	11.67	11.67	11.96	11.46	10.52M
June 03, 2026	11.9	11.72	11.72	12.1	11.55	15.01M
June 02, 2026	12.64	11.96	11.96	12.97	11.82	26.35M
June 01, 2026	11.32	12.21	12.21	12.21	11.29	9.44M
May 29, 2026	11.6	11.1	11.1	11.88	10.93	23.33M
May 28, 2026	12.05	11.74	11.74	12.33	11.56	22.44M
May 27, 2026	12.78	12.2	12.2	13.1	11.99	33.07M
May 26, 2026	12.46	13.28	13.28	13.28	11.9	36.91M
May 25, 2026	12	12.58	12.58	12.9	12	34.12M
May 22, 2026	11.65	12	12	12.22	11.33	25.65M
May 21, 2026	10.83	11.32	11.32	11.86	10.71	24.75M
May 20, 2026	10.4	10.88	10.88	11.22	10.33	15.97M
May 19, 2026	10.47	10.49	10.49	10.57	10.3	6M
May 18, 2026	10.35	10.47	10.47	10.54	9.95	8.95M
May 15, 2026	10.45	10.29	10.29	10.66	10.15	12.48M
May 14, 2026	9.92	10.46	10.46	10.66	9.83	13.18M
May 13, 2026	10.05	9.92	9.92	10.14	9.9	5.42M
May 12, 2026	10.3	10.02	10.02	10.37	9.96	5.44M
May 11, 2026	10.2	10.3	10.3	10.39	10.11	6.69M
May 08, 2026	9.96	10.19	10.19	10.3	9.93	7.45M