Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603725.SS Historical Return
If you invested ¥1000 in Guangdong Tianan New Material Co., Ltd. (603725.SS) since IPO date, it would be worth ¥2,069.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,653.7, while ¥1000 invested 1 year ago would be worth ¥1,532.58. This corresponds to total returns of 106.98%, 165.37%, 53.26%, respectively, with annualized returns of 8.57%, 21.54%, 53.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603725.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.11 | 13.64 | 13.64 | 13.92 | 12.99 | 23.08M |
| July 09, 2026 | 13.57 | 13.42 | 13.42 | 13.83 | 13.03 | 19.97M |
| July 08, 2026 | 13.8 | 13.52 | 13.52 | 14.18 | 13.44 | 21.31M |
| July 07, 2026 | 14 | 13.9 | 13.9 | 14.5 | 13.7 | 23.95M |
| July 06, 2026 | 13.65 | 14.6 | 14.6 | 14.94 | 13.16 | 47.37M |
| July 03, 2026 | 12.89 | 13.9 | 13.9 | 13.96 | 12.64 | 47.48M |
| July 02, 2026 | 12.43 | 12.69 | 12.69 | 13.25 | 12.2 | 38.79M |
| July 01, 2026 | 11.22 | 12.43 | 12.43 | 12.43 | 11 | 22.28M |
| June 30, 2026 | 11.2 | 11.3 | 11.3 | 11.58 | 10.8 | 11.75M |
| June 29, 2026 | 11.75 | 11.29 | 11.29 | 11.76 | 10.92 | 14.47M |
| June 26, 2026 | 12.08 | 11.74 | 11.74 | 12.2 | 11.7 | 13.83M |
| June 25, 2026 | 11.98 | 12.08 | 12.08 | 12.35 | 11.45 | 24.91M |
| June 24, 2026 | 12.13 | 12.07 | 12.07 | 12.5 | 11.43 | 36.35M |
| June 23, 2026 | 11.02 | 12.24 | 12.24 | 12.24 | 10.99 | 26.03M |
| June 22, 2026 | 11.53 | 11.13 | 11.13 | 12.22 | 10.7 | 22.34M |
| June 18, 2026 | 10.49 | 11.13 | 11.13 | 11.2 | 10.45 | 17.45M |
| June 17, 2026 | 10.9 | 10.43 | 10.43 | 10.95 | 10.33 | 10.86M |
| June 16, 2026 | 10.93 | 10.95 | 10.95 | 11.45 | 10.83 | 11.52M |
| June 15, 2026 | 10.82 | 11 | 11 | 11.14 | 10.56 | 12.98M |
| June 12, 2026 | 11.33 | 10.88 | 10.88 | 11.36 | 10.67 | 13.8M |
| June 11, 2026 | 11.24 | 11.11 | 11.11 | 11.43 | 10.89 | 14.8M |
| June 10, 2026 | 11.69 | 11.44 | 11.44 | 11.73 | 11.12 | 16.39M |
| June 09, 2026 | 12.71 | 11.8 | 11.8 | 12.86 | 11.42 | 28.97M |
| June 08, 2026 | 12.2 | 12.69 | 12.69 | 12.92 | 12.2 | 27.8M |
| June 05, 2026 | 11.56 | 12.84 | 12.84 | 12.84 | 11.12 | 28.08M |
| June 04, 2026 | 11.63 | 11.67 | 11.67 | 11.96 | 11.46 | 10.52M |
| June 03, 2026 | 11.9 | 11.72 | 11.72 | 12.1 | 11.55 | 15.01M |
| June 02, 2026 | 12.64 | 11.96 | 11.96 | 12.97 | 11.82 | 26.35M |
| June 01, 2026 | 11.32 | 12.21 | 12.21 | 12.21 | 11.29 | 9.44M |
| May 29, 2026 | 11.6 | 11.1 | 11.1 | 11.88 | 10.93 | 23.33M |
| May 28, 2026 | 12.05 | 11.74 | 11.74 | 12.33 | 11.56 | 22.44M |
| May 27, 2026 | 12.78 | 12.2 | 12.2 | 13.1 | 11.99 | 33.07M |
| May 26, 2026 | 12.46 | 13.28 | 13.28 | 13.28 | 11.9 | 36.91M |
| May 25, 2026 | 12 | 12.58 | 12.58 | 12.9 | 12 | 34.12M |
| May 22, 2026 | 11.65 | 12 | 12 | 12.22 | 11.33 | 25.65M |
| May 21, 2026 | 10.83 | 11.32 | 11.32 | 11.86 | 10.71 | 24.75M |
| May 20, 2026 | 10.4 | 10.88 | 10.88 | 11.22 | 10.33 | 15.97M |
| May 19, 2026 | 10.47 | 10.49 | 10.49 | 10.57 | 10.3 | 6M |
| May 18, 2026 | 10.35 | 10.47 | 10.47 | 10.54 | 9.95 | 8.95M |
| May 15, 2026 | 10.45 | 10.29 | 10.29 | 10.66 | 10.15 | 12.48M |
| May 14, 2026 | 9.92 | 10.46 | 10.46 | 10.66 | 9.83 | 13.18M |
| May 13, 2026 | 10.05 | 9.92 | 9.92 | 10.14 | 9.9 | 5.42M |
| May 12, 2026 | 10.3 | 10.02 | 10.02 | 10.37 | 9.96 | 5.44M |
| May 11, 2026 | 10.2 | 10.3 | 10.3 | 10.39 | 10.11 | 6.69M |
| May 08, 2026 | 9.96 | 10.19 | 10.19 | 10.3 | 9.93 | 7.45M |
| May 07, 2026 | 10.05 | 9.99 | 9.99 | 10.1 | 9.72 | 8.2M |
| May 06, 2026 | 9.82 | 10.01 | 10.01 | 10.29 | 9.82 | 11.8M |
| April 30, 2026 | 9.81 | 9.81 | 9.81 | 9.9 | 9.66 | 4.14M |
| April 29, 2026 | 9.65 | 9.81 | 9.81 | 9.97 | 9.61 | 5.39M |
| April 28, 2026 | 9.78 | 9.7 | 9.7 | 9.9 | 9.56 | 7.05M |
| April 27, 2026 | 9.91 | 9.85 | 9.85 | 9.96 | 9.73 | 6.58M |
| April 24, 2026 | 9.6 | 9.89 | 9.89 | 10.05 | 9.53 | 9.38M |
| April 23, 2026 | 9.64 | 9.67 | 9.67 | 9.69 | 9.52 | 5.36M |
| April 22, 2026 | 9.41 | 9.64 | 9.64 | 9.76 | 9.35 | 7.26M |
| April 21, 2026 | 9.25 | 9.43 | 9.43 | 9.55 | 9.17 | 10.28M |
| April 20, 2026 | 9.17 | 9.19 | 9.19 | 9.32 | 8.9 | 12.32M |
| April 17, 2026 | 9.26 | 9.17 | 9.17 | 9.36 | 8.95 | 9.02M |
| April 16, 2026 | 8.96 | 9.29 | 9.29 | 9.33 | 8.86 | 9.06M |
| April 15, 2026 | 9.38 | 8.92 | 8.92 | 9.38 | 8.85 | 10.72M |
| April 14, 2026 | 8.88 | 9.31 | 9.31 | 9.37 | 8.81 | 9.99M |
AD
