Guangdong Tianan New Material Co., Ltd. (603725.SS) SHH

11.25

+0.03(+0.27%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.8511.2211.2211.3710.6218.61M
August 15, 202510.8710.810.81110.6114.93M
August 14, 202510.6410.8410.8410.9510.5215.16M
August 13, 202510.7610.6810.6810.9310.6112.27M
August 12, 202510.2810.7910.7911.2310.2623.37M
August 11, 202510.210.310.310.3510.1112.88M
August 08, 202510.4110.2910.2910.5110.1414.56M
August 07, 202510.4310.5110.5111.0810.2225.81M
August 06, 20259.9310.5610.5610.639.7127.15M
August 05, 20259.859.869.869.919.5813.81M
August 04, 20259.929.919.9110.069.8112.58M
August 01, 20259.459.919.9110.29.3721.83M
July 31, 20259.629.49.49.689.3413.44M
July 30, 20259.989.619.6110.029.5419.6M
July 29, 20259.8310.1610.1610.299.3435.77M
July 28, 20259.429.979.9710.369.0246M
July 25, 20258.559.429.429.428.5520.16M
July 24, 20258.698.568.568.728.535.26M
July 23, 20258.498.688.688.828.479.98M
July 22, 20258.78.528.528.738.516.79M
July 21, 20258.728.78.78.778.624.85M
July 18, 20258.668.678.678.878.586.68M
July 17, 20258.688.638.638.738.594M
July 16, 20258.78.688.688.798.64.34M
July 15, 20258.918.758.758.928.715.69M
July 14, 20258.78.98.98.98.68M
July 11, 20258.768.658.658.888.65.98M
July 10, 20258.68.698.698.898.67.4M
July 09, 20258.68.648.648.798.528.41M
July 08, 20258.788.638.638.798.578.31M
July 07, 20258.788.788.788.958.79.81M
July 04, 20258.958.768.769.088.6312.31M
July 03, 20258.648.98.99.298.6418.58M
July 02, 20258.78.728.728.988.4814.09M
July 01, 20258.778.628.628.798.5513.27M
June 30, 20258.558.68.69.018.3229.17M
June 27, 20258.28.558.558.658.0314.3M
June 26, 20258.168.138.138.338.067.66M
June 25, 20258.218.198.198.358.129.48M
June 24, 20258.098.218.218.457.9515.6M
June 23, 20257.57.957.958.047.4212.6M
June 20, 20257.517.67.67.727.428.52M
June 19, 20257.887.597.597.887.5110.47M
June 18, 20257.937.897.897.957.768.65M
June 17, 20258.227.987.988.257.914.4M
June 16, 20258.098.178.178.38.0215.08M
June 13, 20258.38.38.38.458.122.28M
June 12, 20258.258.48.48.738.238.89M
June 11, 20257.568.338.338.337.5224.79M
June 10, 20257.887.577.577.887.4710.04M
June 09, 20257.657.777.777.867.629.89M
June 06, 20257.687.637.637.767.557.2M
June 05, 20257.817.677.677.887.6711.76M
June 04, 20257.637.817.817.997.5719.82M
June 03, 20257.487.597.597.667.4711.88M
May 30, 20257.827.587.587.867.4720.85M
May 29, 20257.887.927.927.987.6918.62M
May 28, 20258.127.957.958.217.7327.31M
May 27, 20258.698.358.258.698.2330.14M
May 26, 20258.78.888.779.088.5437.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved