Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

24.37

-0.06(-0.25%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.3324.3724.3725.4924.226.98M
November 06, 202524.1324.4324.4324.6223.814.95M
November 05, 202523.6724.1824.1824.3723.434.68M
November 04, 202524.824.0624.0624.9223.95.92M
November 03, 202524.2624.924.925.0224.037.21M
October 31, 202523.7924.4224.4224.7823.588.15M
October 30, 202524.223.823.824.9623.7910.96M
October 29, 202523.8223.8223.822423.524.93M
October 28, 202524.73242424.8223.816.38M
October 27, 202524.5424.7224.7225.1824.376.68M
October 24, 202524.3424.4124.4124.9924.077.39M
October 23, 202524.724.0724.0724.8323.489.23M
October 22, 202525.824.8324.8326.124.8312.81M
October 21, 202525.0926262724.621.11M
October 20, 202527.1225.0525.0527.1224.6218.9M
October 17, 202525.525.225.225.862413M
October 16, 202524.9225.1525.1526.3324.5412.81M
October 15, 202525.9124.9124.9126.0124.7114.37M
October 14, 202526.5125.8525.8527.1625.7815.51M
October 13, 202523.4625.925.926.9523.4618.86M
October 10, 202526.4526.0726.072925.922.39M
October 09, 202526.6526.5426.5427.5625.919.49M
September 30, 202526.527.1827.1828.525.1826.39M
September 29, 202524.2926.1926.1926.1924.0111.69M
September 26, 202522.6623.8123.8124.5522.519.37M
September 25, 202524.9923.1423.1424.9923.0526.07M
September 24, 202522.2823.8923.8923.8921.5317.02M
September 23, 202521.3721.7221.7222.1820.813.8M
September 22, 202520.9121.4321.4321.8820.7312.45M
September 19, 202520.1520.8820.8821.520.1517.82M
September 18, 202519.3720.4520.4521.3119.2618.32M
September 17, 202519.3319.3719.3719.6719.253.78M
September 16, 202518.8719.3319.3319.418.83.57M
September 15, 202519.2218.8618.8619.2518.853M
September 12, 202519.3219.2119.2119.6518.964.84M
September 11, 202518.8619.3119.3119.3418.613.63M
September 10, 202519.0718.9318.9319.2818.912.38M
September 09, 202519.5919.1319.1319.6719.053.11M
September 08, 202519.4119.5919.5919.7219.253.57M
September 05, 202518.8519.2219.2219.2518.543.3M
September 04, 202518.9318.7118.7119.2818.364.79M
September 03, 202519.4718.8818.8819.6518.715.49M
September 02, 202520.2419.5519.5520.5419.36.7M
September 01, 202519.6720.2520.2520.7319.628.14M
August 29, 202520.319.5619.5620.3719.537.29M
August 28, 202520.2120.3820.3820.5519.77.78M
August 27, 202520.48202020.7519.959.55M
August 26, 202519.820.620.620.8819.5211.55M
August 25, 202519.8519.8219.8220.0519.586.18M
August 22, 202519.7619.6619.6619.7619.474.33M
August 21, 202519.8419.6319.6319.9919.516.55M
August 20, 202519.3919.8719.8720.319.3913.13M
August 19, 202519.419.1719.1719.4519.15.13M
August 18, 202519.1119.2119.2119.619.117.39M
August 15, 202519.219.1619.1619.5419.047.94M
August 14, 202519.7719.0619.0619.8119.058.54M
August 13, 202519.5219.819.819.9219.412.03M
August 12, 202519.0819.7219.7220.7718.8920.88M
August 11, 202518.1919.0319.0319.3518.1912.45M
August 08, 202517.918.1518.1518.317.837.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved