Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

Currency In CNY

AD

603726.SS Historical Return

If you invested ¥1000 in Zhejiang Langdi Group Co., Ltd. (603726.SS) 10 years ago, it would be worth ¥1,186.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.42, while ¥1000 invested 1 year ago would be worth ¥1,199.38. This corresponds to total returns of 18.64%, 75.34%, 19.94%, respectively, with annualized returns of 1.72%, 11.89%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603726.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.3123.0423.0424.3322.964.5M
September 10, 202624.4524.3324.3324.6224.121.98M
September 09, 202624.0524.6624.6624.7724.033.84M
September 08, 202624.3224.1524.1524.523.942.12M
September 07, 202624.324.3224.3224.6624.112.66M
September 04, 202624.5924.324.324.8924.053.36M
September 03, 202624.3724.4824.4824.6824.112.83M
September 02, 202624.2324.2224.2224.4524.032.62M
September 01, 202624.3524.4724.4724.6824.23.21M
August 31, 202623.7524.4824.4824.6323.754.11M
August 28, 202624.5824.1224.1224.6123.973.71M
August 27, 202623.9724.5824.5825.0223.853.58M
August 26, 202623.8823.9623.9624.3323.743.35M
August 25, 202623.2242424.1422.545.19M
August 24, 202623.3923.1923.1923.5722.773.01M
August 21, 202622.7723.2523.2523.2622.422.6M
August 20, 202623.2122.9522.9523.4522.83.25M
August 19, 202624.322.9422.9424.3822.85.5M
August 18, 202625.4524.7424.7425.4524.534.07M
August 17, 202624.1325.1325.1325.1824.015.13M
August 14, 202623.4224.1224.1224.1423.374.68M
August 13, 20262423.2623.2624.0923.263.51M
August 12, 202623.823.923.924.0923.762.76M
August 11, 202623.9323.823.824.223.773.16M
August 10, 202624.1224.0724.0724.3523.73.73M
August 07, 202623.6424.1124.1124.2623.325.52M
August 06, 202623.3723.6223.6223.9423.085.03M
August 05, 202622.5123.5223.5223.822.486.74M
August 04, 202621.5122.4122.4122.4921.515.83M
August 03, 202622.0421.4321.4322.0621.335.48M
July 31, 202622.221.9121.9122.6721.919.75M
July 30, 202622.1321.1121.1122.421.119.18M
July 29, 202622.9522.4822.4823.5521.6113.19M
July 28, 202623.0623.8523.852522.9414.09M
July 27, 202622.523.3823.3823.8822.514.76M
July 24, 202622.4325252522.2713.93M
July 23, 202622.7822.7322.7323.1822.24.83M
July 22, 202622.9822.7822.7823.7122.67.53M
July 21, 202622.0223.0723.0723.2520.2710.4M
July 20, 202623.8921.6721.6724.0521.2111.01M
July 17, 202625.8623.423.426.0823.48.88M
July 16, 202627.77262628.2225.569.2M
July 15, 20263028.3628.3631288.47M
July 14, 202629.9829.2729.2730.928.378.97M
July 13, 202632.5529.5529.5532.9829.4410.94M
July 10, 202635.3132.7132.7135.3132.6817.03M
July 09, 202631.533.533.533.531.24.88M
July 08, 202632.2330.4530.4532.630.417.23M
July 07, 202633.4531.9231.9233.931.628.07M
July 06, 20263633.933.9363314.53M
July 03, 202632.0135.4535.4535.4531.6612.67M
July 02, 202632.1932.2332.2333.8832.0911.6M
July 01, 202634.2833.833.835.8833.5117.14M
June 30, 202633.6734.2534.2534.831.721.15M
June 29, 202629.832.3532.3532.3529.6213.18M
June 26, 202628.8229.4129.4130.8328.718.7M
June 25, 202629.828.928.930.3528.686.88M
June 24, 202628.9529.6229.6229.9528.276.66M
June 23, 202628.2529.0629.0629.727.886.99M
June 22, 202628.7428.5328.5329.327.826.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved