Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

Currency In CNY

AD

603726.SS Historical Return

If you invested ¥1000 in Zhejiang Langdi Group Co., Ltd. (603726.SS) 10 years ago, it would be worth ¥1,231.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,310.4, while ¥1000 invested 1 year ago would be worth ¥1,639.84. This corresponds to total returns of 23.13%, 131.04%, 63.98%, respectively, with annualized returns of 2.1%, 18.22%, 63.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603726.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202635.3132.7132.7135.3132.6817.03M
July 09, 202631.533.533.533.531.24.88M
July 08, 202632.2330.4530.4532.630.417.23M
July 07, 202633.4531.9231.9233.931.628.07M
July 06, 20263633.933.9363314.53M
July 03, 202632.0135.4535.4535.4531.6612.67M
July 02, 202632.1932.2332.2333.8832.0911.6M
July 01, 202634.2833.833.835.8833.5117.14M
June 30, 202633.6734.2534.2534.831.721.15M
June 29, 202629.832.3532.3532.3529.6213.18M
June 26, 202628.8229.4129.4130.8328.718.7M
June 25, 202629.828.928.930.3528.686.88M
June 24, 202628.9529.6229.6229.9528.276.66M
June 23, 202628.2529.0629.0629.727.886.99M
June 22, 202628.7428.5328.5329.327.826.68M
June 18, 202628.5428.7728.7728.9828.186.25M
June 17, 202628.4829.0829.0829.3728.247.12M
June 16, 202628.3928.4828.4829.2627.989.71M
June 15, 202625.6527.8327.8327.8325.658.48M
June 12, 202625.9825.325.326.8925.165.23M
June 11, 202624.9525.7925.7925.9724.955.33M
June 10, 202624.525.3625.3625.7524.236.27M
June 09, 202624.6524.8124.8124.9524.213.33M
June 08, 202624.9124.4124.4125.33244.19M
June 05, 202625.8925.7225.7226.324.94.79M
June 04, 202625.5525.8625.8626.1925.53.5M
June 03, 202626.225.8925.8926.8425.666.59M
June 02, 202626.5626.1926.192725.714.65M
June 01, 202627.226.8226.8227.526.515.37M
May 29, 202628.5627.227.228.9126.997.12M
May 28, 202628.9928.4828.4829.5427.689.96M
May 27, 202630.3329.0629.0630.4528.839.01M
May 26, 202630.0330.4530.4531.2629.713.32M
May 25, 202628.9530.0630.0630.4528.511.32M
May 22, 202629.34292929.9428.311.54M
May 21, 202629.8228.828.831.4928.7314.31M
May 20, 202629.1529.8229.8230.0628.6413.43M
May 19, 202629.4928.6328.633028.115.93M
May 18, 202630.1530.1530.1530.1529.65.28M
May 15, 202626.827.4127.4127.8626.67.92M
May 14, 202626.926.7126.7127.526.716.9M
May 13, 20262726.9926.9927.3326.287.93M
May 12, 202626.5127.4627.4627.526.228.66M
May 11, 202626.1126.6626.6626.98268.56M
May 08, 20262625.825.826.2725.616.83M
May 07, 202625.4626.0626.0626.1825.210.29M
May 06, 202625.5525.3825.3825.9825.0313.93M
April 30, 202623.2224.8524.8524.8523.157.79M
April 29, 202623.122.5922.5923.2822.325.7M
April 28, 202624.5623.1423.1424.5822.869.07M
April 27, 202622.4424.6224.6224.6222.017.53M
April 24, 202622.9822.3822.3823.3921.835.04M
April 23, 202623.823.2523.2524.4723.13.13M
April 22, 202623.523.8523.8523.9923.51.82M
April 21, 202623.8323.6923.6923.8323.531.55M
April 20, 202623.8223.8523.8524.0923.71.9M
April 17, 202623.6823.8623.8623.8923.422.09M
April 16, 202623.5523.7523.7523.9923.421.74M
April 15, 202623.8523.5523.5524.0723.481.88M
April 14, 202623.4323.8523.8523.8523.162.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved