Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

26.63

+0.44(+1.68%)

Updated at June 03 11:21AM

Currency In CNY

603726.SS Historical Return

If you invested ¥1000 in Zhejiang Langdi Group Co., Ltd. (603726.SS) 10 years ago, it would be worth ¥1,444.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,293.71, while ¥1000 invested 1 year ago would be worth ¥1,761.24. This corresponds to total returns of 44.49%, 129.37%, 76.12%, respectively, with annualized returns of 3.75%, 18.05%, 76.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603726.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.56	26.19	26.19	27	25.71	4.65M
June 01, 2026	27.2	26.82	26.82	27.5	26.51	5.37M
May 29, 2026	28.56	27.2	27.2	28.91	26.99	7.12M
May 28, 2026	28.99	28.48	28.48	29.54	27.68	9.96M
May 27, 2026	30.33	29.06	29.06	30.45	28.83	9.01M
May 26, 2026	30.03	30.45	30.45	31.26	29.7	13.32M
May 25, 2026	28.95	30.06	30.06	30.45	28.5	11.32M
May 22, 2026	29.34	29	29	29.94	28.3	11.54M
May 21, 2026	29.82	28.8	28.8	31.49	28.73	14.31M
May 20, 2026	29.15	29.82	29.82	30.06	28.64	13.43M
May 19, 2026	29.49	28.63	28.63	30	28.1	15.93M
May 18, 2026	30.15	30.15	30.15	30.15	29.6	5.28M
May 15, 2026	26.8	27.41	27.41	27.86	26.6	7.92M
May 14, 2026	26.9	26.71	26.71	27.5	26.71	6.9M
May 13, 2026	27	26.99	26.99	27.33	26.28	7.93M
May 12, 2026	26.51	27.46	27.46	27.5	26.22	8.66M
May 11, 2026	26.11	26.66	26.66	26.98	26	8.56M
May 08, 2026	26	25.8	25.8	26.27	25.61	6.83M
May 07, 2026	25.46	26.06	26.06	26.18	25.2	10.29M
May 06, 2026	25.55	25.38	25.38	25.98	25.03	13.93M
April 30, 2026	23.22	24.85	24.85	24.85	23.15	7.79M
April 29, 2026	23.1	22.59	22.59	23.28	22.32	5.7M
April 28, 2026	24.56	23.14	23.14	24.58	22.86	9.07M
April 27, 2026	22.44	24.62	24.62	24.62	22.01	7.53M
April 24, 2026	22.98	22.38	22.38	23.39	21.83	5.04M
April 23, 2026	23.8	23.25	23.25	24.47	23.1	3.13M
April 22, 2026	23.5	23.85	23.85	23.99	23.5	1.82M
April 21, 2026	23.83	23.69	23.69	23.83	23.53	1.55M
April 20, 2026	23.82	23.85	23.85	24.09	23.7	1.9M
April 17, 2026	23.68	23.86	23.86	23.89	23.42	2.09M
April 16, 2026	23.55	23.75	23.75	23.99	23.42	1.74M
April 15, 2026	23.85	23.55	23.55	24.07	23.48	1.88M
April 14, 2026	23.43	23.85	23.85	23.85	23.16	2.31M
April 13, 2026	23.09	23.15	23.15	23.17	22.85	1.6M
April 10, 2026	22.99	23.19	23.19	23.46	22.99	2.02M
April 09, 2026	22.99	22.93	22.93	23.18	22.77	1.42M
April 08, 2026	22.69	23.1	23.1	23.17	22.51	2.53M
April 07, 2026	21.7	21.99	21.99	22.21	21.7	1.61M
April 03, 2026	22.19	21.69	21.69	22.19	21.6	1.74M
April 02, 2026	22.75	22.17	22.17	22.75	21.97	2.13M
April 01, 2026	22.73	22.72	22.72	22.98	22.61	2.32M
March 31, 2026	22.39	22.43	22.43	22.88	22.13	3.13M
March 30, 2026	22.06	22.34	22.34	22.44	22.01	1.43M
March 27, 2026	22.17	22.49	22.49	22.67	22.07	2.15M
March 26, 2026	22.76	22.51	22.51	23.45	22.36	3M
March 25, 2026	22.86	22.83	22.83	23.5	22.4	5.21M
March 24, 2026	22.69	22.85	22.85	22.86	22.2	2.47M
March 23, 2026	23.3	22.15	22.15	23.41	21.95	3.54M
March 20, 2026	24.73	23.75	23.75	25.05	23.75	2.16M
March 19, 2026	25.06	24.53	24.53	25.36	24.47	2.46M
March 18, 2026	25	25.36	25.36	25.44	24.88	2.03M
March 17, 2026	25.39	25.01	25.01	25.92	25	2.59M
March 16, 2026	25.11	25.39	25.39	25.47	24.77	2.15M
March 13, 2026	24.61	25.2	25.2	25.45	24.54	2.81M
March 12, 2026	25.45	24.8	24.8	25.5	24.64	2.17M
March 11, 2026	25.64	25.43	25.43	26.03	25.25	2.86M
March 10, 2026	25.63	25.68	25.73	25.78	25.45	1.37M
March 09, 2026	25.06	25.18	25.18	25.48	24.46	3.58M
March 06, 2026	24.61	25.54	25.54	26.16	24.58	3.57M
March 05, 2026	24.9	24.73	24.73	25.23	24.59	2.67M