Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

19.59

+0.37(+1.93%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8519.2219.2219.2518.543.3M
September 04, 202518.9318.7118.7119.2818.364.79M
September 03, 202519.4718.8818.8819.6518.715.49M
September 02, 202520.2419.5519.5520.5419.36.7M
September 01, 202519.6720.2520.2520.7319.628.14M
August 29, 202520.319.5619.5620.3719.537.29M
August 28, 202520.2120.3820.3820.5519.77.78M
August 27, 202520.48202020.7519.959.55M
August 26, 202519.820.620.620.8819.5211.55M
August 25, 202519.8519.8219.8220.0519.586.18M
August 22, 202519.7619.6619.6619.7619.474.33M
August 21, 202519.8419.6319.6319.9919.516.55M
August 20, 202519.3919.8719.8720.319.3913.13M
August 19, 202519.419.1719.1719.4519.15.13M
August 18, 202519.1119.2119.2119.619.117.39M
August 15, 202519.219.1619.1619.5419.047.94M
August 14, 202519.7719.0619.0619.8119.058.54M
August 13, 202519.5219.819.819.9219.412.03M
August 12, 202519.0819.7219.7220.7718.8920.88M
August 11, 202518.1919.0319.0319.3518.1912.45M
August 08, 202517.918.1518.1518.317.837.22M
August 07, 202517.9517.9317.9318.0517.843.7M
August 06, 202518.117.9817.9818.1417.85.63M
August 05, 202517.7817.9717.9718.1517.676.97M
August 04, 202517.4217.6617.6617.6617.42.17M
August 01, 202517.317.5317.5317.5817.32.65M
July 31, 202517.5417.3317.3317.6817.313.2M
July 30, 202517.7217.5417.5417.7217.393.9M
July 29, 202517.7717.7317.7317.8517.513.65M
July 28, 202517.7217.8317.8317.8917.72.77M
July 25, 202517.917.7217.7217.917.653.39M
July 24, 202517.6117.8617.8617.9117.65M
July 23, 202517.8517.6617.6617.9217.665.18M
July 22, 202517.917.9617.9618.1717.816.76M
July 21, 202517.9117.9917.9917.9917.825.69M
July 18, 202517.817.8917.8917.917.685.98M
July 17, 202517.8817.7917.7917.9117.75.67M
July 16, 202517.6817.8217.8218.0817.677.81M
July 15, 202518.0917.7317.7318.1417.6310.89M
July 14, 202518.0218.0218.0218.4118.0214M
July 11, 202519.4518.3118.3119.7718.3126.45M
July 10, 20252219.7819.7822.6319.6439.33M
July 09, 202520.3820.5720.5720.5719.621.17M
July 08, 202518.718.718.718.718.74.04M
July 07, 202516.58171717.2316.488.63M
July 04, 202517.2316.5516.5517.2316.558.83M
July 03, 202516.9517.1817.1817.3516.9510.47M
July 02, 202517.8117.0317.0317.821719.84M
July 01, 202516.5117.8117.8117.8116.519.5M
June 30, 202516.0116.1916.1916.3515.929.46M
June 27, 202516.24161616.2915.8718.87M
June 26, 202515.9917.0517.0517.6215.8822.6M
June 25, 202515.9816.0216.0216.0215.832.4M
June 24, 202515.5815.9315.9316.0115.563.26M
June 23, 202515.0215.515.515.5615.011.73M
June 20, 202515.9715.2515.2515.9715.192.59M
June 19, 202515.5315.2715.2715.6215.221.68M
June 18, 202515.5615.5115.5115.6615.431.15M
June 17, 202515.6315.6215.6215.7515.511.53M
June 16, 202515.615.6215.6215.815.531.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved