Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

Currency In CNY

603726.SS Historical Return

If you invested ¥1000 in Zhejiang Langdi Group Co., Ltd. (603726.SS) 10 years ago, it would be worth ¥1,034.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.37, while ¥1000 invested 1 year ago would be worth ¥1,182.6. This corresponds to total returns of 3.47%, 79.54%, 18.26%, respectively, with annualized returns of 0.34%, 12.42%, 18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603726.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.77	23.25	23.25	23.26	22.42	2.6M
August 20, 2026	23.21	22.95	22.95	23.45	22.8	3.25M
August 19, 2026	24.3	22.94	22.94	24.38	22.8	5.5M
August 18, 2026	25.45	24.74	24.74	25.45	24.53	4.07M
August 17, 2026	24.13	25.13	25.13	25.18	24.01	5.13M
August 14, 2026	23.42	24.12	24.12	24.14	23.37	4.68M
August 13, 2026	24	23.26	23.26	24.09	23.26	3.51M
August 12, 2026	23.8	23.9	23.9	24.09	23.76	2.76M
August 11, 2026	23.93	23.8	23.8	24.2	23.77	3.16M
August 10, 2026	24.12	24.07	24.07	24.35	23.7	3.73M
August 07, 2026	23.64	24.11	24.11	24.26	23.32	5.52M
August 06, 2026	23.37	23.62	23.62	23.94	23.08	5.03M
August 05, 2026	22.51	23.52	23.52	23.8	22.48	6.74M
August 04, 2026	21.51	22.41	22.41	22.49	21.51	5.83M
August 03, 2026	22.04	21.43	21.43	22.06	21.33	5.48M
July 31, 2026	22.2	21.91	21.91	22.67	21.91	9.75M
July 30, 2026	22.13	21.11	21.11	22.4	21.11	9.18M
July 29, 2026	22.95	22.48	22.48	23.55	21.61	13.19M
July 28, 2026	23.06	23.85	23.85	25	22.94	14.09M
July 27, 2026	22.5	23.38	23.38	23.88	22.5	14.76M
July 24, 2026	22.43	25	25	25	22.27	13.93M
July 23, 2026	22.78	22.73	22.73	23.18	22.2	4.83M
July 22, 2026	22.98	22.78	22.78	23.71	22.6	7.53M
July 21, 2026	22.02	23.07	23.07	23.25	20.27	10.4M
July 20, 2026	23.89	21.67	21.67	24.05	21.21	11.01M
July 17, 2026	25.86	23.4	23.4	26.08	23.4	8.88M
July 16, 2026	27.77	26	26	28.22	25.56	9.2M
July 15, 2026	30	28.36	28.36	31	28	8.47M
July 14, 2026	29.98	29.27	29.27	30.9	28.37	8.97M
July 13, 2026	32.55	29.55	29.55	32.98	29.44	10.94M
July 10, 2026	35.31	32.71	32.71	35.31	32.68	17.03M
July 09, 2026	31.5	33.5	33.5	33.5	31.2	4.88M
July 08, 2026	32.23	30.45	30.45	32.6	30.41	7.23M
July 07, 2026	33.45	31.92	31.92	33.9	31.62	8.07M
July 06, 2026	36	33.9	33.9	36	33	14.53M
July 03, 2026	32.01	35.45	35.45	35.45	31.66	12.67M
July 02, 2026	32.19	32.23	32.23	33.88	32.09	11.6M
July 01, 2026	34.28	33.8	33.8	35.88	33.51	17.14M
June 30, 2026	33.67	34.25	34.25	34.8	31.7	21.15M
June 29, 2026	29.8	32.35	32.35	32.35	29.62	13.18M
June 26, 2026	28.82	29.41	29.41	30.83	28.71	8.7M
June 25, 2026	29.8	28.9	28.9	30.35	28.68	6.88M
June 24, 2026	28.95	29.62	29.62	29.95	28.27	6.66M
June 23, 2026	28.25	29.06	29.06	29.7	27.88	6.99M
June 22, 2026	28.74	28.53	28.53	29.3	27.82	6.68M
June 18, 2026	28.54	28.77	28.77	28.98	28.18	6.25M
June 17, 2026	28.48	29.08	29.08	29.37	28.24	7.12M
June 16, 2026	28.39	28.48	28.48	29.26	27.98	9.71M
June 15, 2026	25.65	27.83	27.83	27.83	25.65	8.48M
June 12, 2026	25.98	25.3	25.3	26.89	25.16	5.23M
June 11, 2026	24.95	25.79	25.79	25.97	24.95	5.33M
June 10, 2026	24.5	25.36	25.36	25.75	24.23	6.27M
June 09, 2026	24.65	24.81	24.81	24.95	24.21	3.33M
June 08, 2026	24.91	24.41	24.41	25.33	24	4.19M
June 05, 2026	25.89	25.72	25.72	26.3	24.9	4.79M
June 04, 2026	25.55	25.86	25.86	26.19	25.5	3.5M
June 03, 2026	26.2	25.89	25.89	26.84	25.66	6.59M
June 02, 2026	26.56	26.19	26.19	27	25.71	4.65M
June 01, 2026	27.2	26.82	26.82	27.5	26.51	5.37M
May 29, 2026	28.56	27.2	27.2	28.91	26.99	7.12M