Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

23.25

-0.6(-2.52%)

Updated at April 23 03:00PM

Currency In CNY

603726.SS Historical Return

If you invested ¥1000 in Zhejiang Langdi Group Co., Ltd. (603726.SS) 10 years ago, it would be worth ¥2,801.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,156.77, while ¥1000 invested 1 year ago would be worth ¥1,578.41. This corresponds to total returns of 180.12%, 115.68%, 57.84%, respectively, with annualized returns of 10.85%, 16.63%, 57.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603726.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23.8	23.25	23.25	24.47	23.1	3.13M
April 22, 2026	23.5	23.85	23.85	23.99	23.5	1.82M
April 21, 2026	23.83	23.69	23.69	23.83	23.53	1.55M
April 20, 2026	23.82	23.85	23.85	24.09	23.7	1.9M
April 17, 2026	23.68	23.86	23.86	23.89	23.42	2.09M
April 16, 2026	23.55	23.75	23.75	23.99	23.42	1.74M
April 15, 2026	23.85	23.55	23.55	24.07	23.48	1.88M
April 14, 2026	23.43	23.85	23.85	23.85	23.16	2.31M
April 13, 2026	23.09	23.15	23.15	23.17	22.85	1.6M
April 10, 2026	22.99	23.19	23.19	23.46	22.99	2.02M
April 09, 2026	22.99	22.93	22.93	23.18	22.77	1.42M
April 08, 2026	22.69	23.1	23.1	23.17	22.51	2.53M
April 07, 2026	21.7	21.99	21.99	22.21	21.7	1.61M
April 03, 2026	22.19	21.69	21.69	22.19	21.6	1.74M
April 02, 2026	22.75	22.17	22.17	22.75	21.97	2.13M
April 01, 2026	22.73	22.72	22.72	22.98	22.61	2.32M
March 31, 2026	22.39	22.43	22.43	22.88	22.13	3.13M
March 30, 2026	22.06	22.34	22.34	22.44	22.01	1.43M
March 27, 2026	22.17	22.49	22.49	22.67	22.07	2.15M
March 26, 2026	22.76	22.51	22.51	23.45	22.36	3M
March 25, 2026	22.86	22.83	22.83	23.5	22.4	5.21M
March 24, 2026	22.69	22.85	22.85	22.86	22.2	2.47M
March 23, 2026	23.3	22.15	22.15	23.41	21.95	3.54M
March 20, 2026	24.73	23.75	23.75	25.05	23.75	2.16M
March 19, 2026	25.06	24.53	24.53	25.36	24.47	2.46M
March 18, 2026	25	25.36	25.36	25.44	24.88	2.03M
March 17, 2026	25.39	25.01	25.01	25.92	25	2.59M
March 16, 2026	25.11	25.39	25.39	25.47	24.77	2.15M
March 13, 2026	24.61	25.2	25.2	25.45	24.54	2.81M
March 12, 2026	25.45	24.8	24.8	25.5	24.64	2.17M
March 11, 2026	25.64	25.43	25.43	26.03	25.25	2.86M
March 10, 2026	25.63	25.68	25.73	25.78	25.45	1.37M
March 09, 2026	25.06	25.18	25.18	25.48	24.46	3.58M
March 06, 2026	24.61	25.54	25.54	26.16	24.58	3.57M
March 05, 2026	24.9	24.73	24.73	25.23	24.59	2.67M
March 04, 2026	24.42	24.27	24.26	25.05	24.17	2.85M
March 03, 2026	26.31	24.67	24.67	26.75	24.65	5.06M
March 02, 2026	27.01	26.45	26.45	27.67	26.3	5.01M
February 27, 2026	28.16	27.75	27.75	28.16	27.56	2.71M
February 26, 2026	28.04	28.14	28.14	28.28	27.69	2.71M
February 25, 2026	28.02	27.92	27.92	28.49	27.62	4.28M
February 24, 2026	27.98	27.98	27.98	28.32	27.49	3.68M
February 13, 2026	27.34	27.57	27.57	28.34	27.21	3.95M
February 12, 2026	27.99	27.56	27.56	28.09	27.33	3.8M
February 11, 2026	27.79	28.05	28.05	28.28	27.3	5.75M
February 10, 2026	26.28	27.82	27.82	28	26.28	8.92M
February 09, 2026	26.21	26.38	26.38	26.55	25.86	4.37M
February 06, 2026	24.75	25.9	25.9	26.4	24.62	6.82M
February 05, 2026	25.08	24.96	24.96	25.2	24.76	2.6M
February 04, 2026	24.93	25.14	25.14	25.4	24.82	2.77M
February 03, 2026	25.25	25.07	25.07	25.35	24.85	2.94M
February 02, 2026	25.11	24.76	24.76	25.7	24.76	3.94M
January 30, 2026	25.03	25.33	25.33	25.66	24.8	4.38M
January 29, 2026	25.78	25.03	25.03	26.02	24.85	5.33M
January 28, 2026	26.18	25.78	25.78	26.43	25.69	4.83M
January 27, 2026	26.33	26.17	26.17	26.48	25.26	5.84M
January 26, 2026	26.65	26.33	26.33	27.3	26.11	7.71M
January 23, 2026	26.25	26.68	26.68	26.88	26.07	6.72M
January 22, 2026	26.81	26.35	26.35	27.06	26.2	6.37M
January 21, 2026	26.2	26.8	26.8	27.07	25.9	8.43M