Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

22.31

-1.35(-5.71%)

Updated at December 05 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.5123.6623.6624.412211.12M
December 03, 202522.5322.7622.7622.9522.33.98M
December 02, 202522.6322.5322.5322.7922.32.42M
December 01, 202522.922.7722.7723.2622.634.02M
November 28, 202522.2323.1523.1523.2922.134.83M
November 27, 202521.922.3622.3622.9621.765.02M
November 26, 202521.8421.9821.9822.6921.693.39M
November 25, 202522.121.9421.9422.4821.913.03M
November 24, 202522.1821.9221.9222.221.653.43M
November 21, 202522.521.521.522.8121.474.1M
November 20, 202523.1822.7722.7723.422.693.55M
November 19, 202523.1923.1523.1523.7522.85.55M
November 18, 202523.5123.1123.1123.7423.052.99M
November 17, 202523.7723.6823.6823.8323.184.35M
November 14, 20252423.7123.7124.1523.544.14M
November 13, 202523.7824.1824.1825.3423.658.78M
November 12, 20252423.6923.692423.353.48M
November 11, 202524.523.8523.8525.1123.826.76M
November 10, 202524.1524.4624.4624.6623.835.43M
November 07, 202524.3324.3724.3725.4924.226.98M
November 06, 202524.1324.4324.4324.6223.814.95M
November 05, 202523.6724.1824.1824.3723.434.68M
November 04, 202524.824.0624.0624.9223.95.92M
November 03, 202524.2624.924.925.0224.037.21M
October 31, 202523.7924.4224.4224.7823.588.15M
October 30, 202524.223.823.824.9623.7910.96M
October 29, 202523.8223.8223.822423.524.93M
October 28, 202524.73242424.8223.816.38M
October 27, 202524.5424.7224.7225.1824.376.68M
October 24, 202524.3424.4124.4124.9924.077.39M
October 23, 202524.724.0724.0724.8323.489.23M
October 22, 202525.824.8324.8326.124.8312.81M
October 21, 202525.0926262724.621.11M
October 20, 202527.1225.0525.0527.1224.6218.9M
October 17, 202525.525.225.225.862413M
October 16, 202524.9225.1525.1526.3324.5412.81M
October 15, 202525.9124.9124.9126.0124.7114.37M
October 14, 202526.5125.8525.8527.1625.7815.51M
October 13, 202523.4625.925.926.9523.4618.86M
October 10, 202526.4526.0726.072925.922.39M
October 09, 202526.6526.5426.5427.5625.919.49M
September 30, 202526.527.1827.1828.525.1826.39M
September 29, 202524.2926.1926.1926.1924.0111.69M
September 26, 202522.6623.8123.8124.5522.519.37M
September 25, 202524.9923.1423.1424.9923.0526.07M
September 24, 202522.2823.8923.8923.8921.5317.02M
September 23, 202521.3721.7221.7222.1820.813.8M
September 22, 202520.9121.4321.4321.8820.7312.45M
September 19, 202520.1520.8820.8821.520.1517.82M
September 18, 202519.3720.4520.4521.3119.2618.32M
September 17, 202519.3319.3719.3719.6719.253.78M
September 16, 202518.8719.3319.3319.418.83.57M
September 15, 202519.2218.8618.8619.2518.853M
September 12, 202519.3219.2119.2119.6518.964.84M
September 11, 202518.8619.3119.3119.3418.613.63M
September 10, 202519.0718.9318.9319.2818.912.38M
September 09, 202519.5919.1319.1319.6719.053.11M
September 08, 202519.4119.5919.5919.7219.253.57M
September 05, 202518.8519.2219.2219.2518.543.3M
September 04, 202518.9318.7118.7119.2818.364.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved