Zhejiang Langdi Group Co., Ltd. (603726.SS) SHH

Currency In CNY

AD

603726.SS Historical Return

If you invested ¥1000 in Zhejiang Langdi Group Co., Ltd. (603726.SS) 10 years ago, it would be worth ¥863.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.01, while ¥1000 invested 1 year ago would be worth ¥921.49. This corresponds to total returns of -13.61%, 75.2%, -7.85%, respectively, with annualized returns of -1.45%, 11.86%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603726.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.6221.8321.8321.8721.52.06M
November 10, 202621.6821.7421.7421.821.582.09M
November 09, 202621.6621.4921.4921.7721.412.04M
November 06, 202621.3121.3321.3321.6621.043.2M
November 05, 202621.6521.9521.9522.1521.513.96M
November 04, 202621.1321.7921.7921.921.015.52M
November 03, 202621.921.1321.1321.9620.965.45M
November 02, 202621.3221.9621.9622.3821.158.22M
October 30, 202620.4421.1521.1521.9320.39.06M
October 29, 202623.121.7421.7423.121.2415.18M
October 28, 202620.5421.2921.2921.8820.314.14M
October 27, 202620.9620.2720.2721.2719.961.73M
October 26, 202620.8620.7820.7821.0820.571.94M
October 23, 202620.1520.8920.8920.9919.513.04M
October 22, 202621.0420.5420.5421.2220.341.73M
October 21, 202621.420.9920.9921.520.931.45M
October 20, 202620.921.2721.2721.520.91.76M
October 19, 202621.4221.0421.0421.5620.421.99M
October 16, 202621.521.4121.4121.7921.21.63M
October 15, 202621.1321.2121.2121.56212.57M
October 14, 202622.5121.8921.8922.6921.882.17M
October 13, 202622.422.5122.5122.8621.822.93M
October 12, 202623.0922.922.923.3322.831.86M
October 09, 202623.0323.2123.2123.4122.163.24M
October 08, 202623.4623.2223.2224.223.032.97M
September 30, 202623.6223.3623.3623.9423.062.44M
September 29, 202623.5523.6123.6123.8723.352.16M
September 28, 202624.323.5523.5524.3823.313.23M
September 24, 202624.6324.3824.3825.0724.322.98M
September 23, 202624.1124.7424.7424.9224.13.66M
September 22, 202624.5724.1324.1324.6524.082.52M
September 21, 202624.224.324.324.7924.123.09M
September 18, 202624.1124.224.224.524.012.92M
September 17, 202624.1123.8423.8424.4323.813.1M
September 16, 202623.3824.2524.2524.4823.32.74M
September 15, 202622.9423.4523.4523.6422.852.85M
September 11, 202624.3123.0423.0424.3322.964.5M
September 10, 202624.4524.3324.3324.6224.121.98M
September 09, 202624.0524.6624.6624.7724.033.84M
September 08, 202624.3224.1524.1524.523.942.12M
September 07, 202624.324.3224.3224.6624.112.66M
September 04, 202624.5924.324.324.8924.053.36M
September 03, 202624.3724.4824.4824.6824.112.83M
September 02, 202624.2324.2224.2224.4524.032.62M
September 01, 202624.3524.4724.4724.6824.23.21M
August 31, 202623.7524.4824.4824.6323.754.11M
August 28, 202624.5824.1224.1224.6123.973.71M
August 27, 202623.9724.5824.5825.0223.853.58M
August 26, 202623.8823.9623.9624.3323.743.35M
August 25, 202623.2242424.1422.545.19M
August 24, 202623.3923.1923.1923.5722.773.01M
August 21, 202622.7723.2523.2523.2622.422.6M
August 20, 202623.2122.9522.9523.4522.83.25M
August 19, 202624.322.9422.9424.3822.85.5M
August 18, 202625.4524.7424.7425.4524.534.07M
August 17, 202624.1325.1325.1325.1824.015.13M
August 14, 202623.4224.1224.1224.1423.374.68M
August 13, 20262423.2623.2624.0923.263.51M
August 12, 202623.823.923.924.0923.762.76M
August 11, 202623.9323.823.824.223.773.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved