BOMESC Offshore Engineering Company Limited (603727.SS) SHH

15.34

+0.1(+0.66%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5115.2415.2415.615.194.23M
December 03, 202515.2715.5315.5315.6515.185.24M
December 02, 202515.6415.3515.3515.6615.26.15M
December 01, 202515.5115.6915.6915.8815.4411.12M
November 28, 202515.2715.3615.3615.6815.18.44M
November 27, 202515.3515.215.215.4515.126.56M
November 26, 202515.0515.315.315.5815.0511.31M
November 25, 202515.1815.115.115.4814.8816.39M
November 24, 202514.115.1715.1715.1714.0612.42M
November 21, 202514.313.7913.7914.413.664.8M
November 20, 202514.5414.3914.3914.714.284.44M
November 19, 202514.5414.6114.6114.9714.445.73M
November 18, 202514.6614.4814.4814.6614.42.4M
November 17, 202514.6514.6114.6114.7514.452.88M
November 14, 202514.4914.6514.6514.7514.34.22M
November 13, 202514.414.5414.5414.5914.143.29M
November 12, 202514.4814.4814.4814.6914.443.56M
November 11, 202514.2814.4614.4614.5914.23.25M
November 10, 202514.4314.2214.2214.514.152.68M
November 07, 202514.1214.2214.2214.314.12.66M
November 06, 202514.1614.1414.1414.2214.032.05M
November 05, 202514.114.1614.1614.2713.972.79M
November 04, 202514.1914.114.114.2814.042.39M
November 03, 202514.1714.1614.1614.2914.112.6M
October 31, 202513.9614.1714.1714.2313.862.09M
October 30, 202514.113.9913.9914.2513.952.86M
October 29, 202514.1914.1514.1514.2114.012.06M
October 28, 202514.1114.214.214.2314.081.65M
October 27, 202514.4614.1814.1814.4614.113.15M
October 24, 202514.5814.2714.2714.6814.233.82M
October 23, 202514.5714.5614.5614.6814.314.08M
October 22, 202514.5114.6114.6114.6614.355.99M
October 21, 202513.8314.3814.3814.5513.837.45M
October 20, 202513.4813.8613.8613.8813.413.34M
October 17, 202513.4713.4413.4413.6313.431.46M
October 16, 202513.713.513.513.7213.471.85M
October 15, 202513.7113.6813.6813.7813.61.42M
October 14, 202513.6813.7113.7113.7613.62.56M
October 13, 202513.513.5713.5713.6213.32.87M
October 10, 202513.7813.7913.7913.9713.653.16M
October 09, 202513.8413.8413.8413.913.65.6M
September 30, 202513.3513.3713.3713.4413.162.02M
September 29, 202513.2913.3413.3413.3913.071.59M
September 26, 202513.313.2913.2913.413.141.87M
September 25, 202513.413.2413.2413.4613.181.62M
September 24, 202513.1413.3913.3913.4213.062.24M
September 23, 202513.3913.0713.0713.412.822.54M
September 22, 202513.3413.3913.3913.4613.161.91M
September 19, 202513.2213.3413.3413.3613.152.06M
September 18, 202513.6613.2113.2113.6613.154.17M
September 17, 202513.7713.6713.6713.813.632.54M
September 16, 202513.7213.7313.7313.7613.611.47M
September 15, 202513.7913.7213.7213.8113.591.99M
September 12, 202513.8913.7713.7713.913.723.36M
September 11, 202513.9913.913.91413.684.27M
September 10, 202513.914.114.114.3413.825.34M
September 09, 202514.0513.8213.8214.0513.751.93M
September 08, 202513.8713.9813.981413.82.45M
September 05, 202513.8113.8813.8813.9213.522.17M
September 04, 202513.8913.813.814.0513.592.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved