BOMESC Offshore Engineering Company Limited (603727.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603727.SS Historical Return
If you invested ¥1000 in BOMESC Offshore Engineering Company Limited (603727.SS) since IPO date, it would be worth ¥604.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.92, while ¥1000 invested 1 year ago would be worth ¥1,106.51. This corresponds to total returns of -39.53%, -4.51%, 10.65%, respectively, with annualized returns of -5.08%, -0.92%, 10.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603727.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.06 | 16.31 | 16.31 | 16.7 | 15.7 | 4.15M |
| July 09, 2026 | 16 | 16.05 | 16.05 | 16.26 | 15.57 | 4.88M |
| July 08, 2026 | 16 | 15.62 | 15.62 | 16.15 | 15.44 | 3.44M |
| July 07, 2026 | 16.72 | 15.71 | 15.71 | 16.81 | 15.33 | 6.82M |
| July 06, 2026 | 16.97 | 16.82 | 16.82 | 17.49 | 16.58 | 3.62M |
| July 03, 2026 | 16.98 | 16.97 | 16.97 | 17.45 | 16.73 | 4.33M |
| July 02, 2026 | 16.8 | 16.72 | 16.72 | 17.38 | 16.57 | 3.96M |
| July 01, 2026 | 17.01 | 16.91 | 16.91 | 17.52 | 16.31 | 4.61M |
| June 30, 2026 | 17.07 | 17.06 | 17.06 | 17.3 | 16.64 | 4.42M |
| June 29, 2026 | 17.24 | 17.18 | 17.18 | 18 | 17.01 | 5.22M |
| June 26, 2026 | 18.38 | 16.9 | 16.9 | 18.54 | 16.88 | 9.16M |
| June 25, 2026 | 18.38 | 18.55 | 18.55 | 18.99 | 17.85 | 6.33M |
| June 24, 2026 | 19.09 | 18.45 | 18.45 | 19.68 | 18.02 | 8.58M |
| June 23, 2026 | 17.77 | 18.8 | 18.8 | 19.16 | 17.54 | 13.38M |
| June 22, 2026 | 15.8 | 17.42 | 17.42 | 17.42 | 15.4 | 8.12M |
| June 18, 2026 | 15.79 | 15.84 | 15.84 | 16.28 | 15.35 | 4.1M |
| June 17, 2026 | 15.89 | 15.64 | 15.64 | 16.02 | 15.44 | 4.42M |
| June 16, 2026 | 16 | 15.89 | 15.89 | 16.1 | 15.02 | 10.97M |
| June 15, 2026 | 14.78 | 15.41 | 15.41 | 15.41 | 14.67 | 2.24M |
| June 12, 2026 | 13.86 | 14.01 | 14.01 | 14.19 | 13.63 | 3.09M |
| June 11, 2026 | 14.26 | 13.93 | 13.93 | 14.26 | 13.71 | 2.78M |
| June 10, 2026 | 13.8 | 13.89 | 13.89 | 13.99 | 13.62 | 2.28M |
| June 09, 2026 | 14.1 | 14.03 | 14.03 | 14.49 | 13.72 | 3.96M |
| June 08, 2026 | 14.3 | 14.3 | 14.3 | 14.74 | 14.09 | 3.29M |
| June 05, 2026 | 14.5 | 14.45 | 14.45 | 14.68 | 14.26 | 3.44M |
| June 04, 2026 | 14.8 | 14.51 | 14.51 | 14.99 | 14.38 | 3.46M |
| June 03, 2026 | 15.04 | 14.98 | 14.98 | 15.14 | 14.66 | 2.95M |
| June 02, 2026 | 15.49 | 15.02 | 15.02 | 15.49 | 14.85 | 2.6M |
| June 01, 2026 | 15.04 | 15.25 | 15.25 | 15.53 | 14.96 | 2.79M |
| May 29, 2026 | 15.65 | 15.03 | 15.03 | 15.66 | 14.9 | 3.78M |
| May 28, 2026 | 15.1 | 15.7 | 15.7 | 15.77 | 15.1 | 4.15M |
| May 27, 2026 | 15.76 | 15.31 | 15.31 | 15.87 | 15.12 | 4.04M |
| May 26, 2026 | 16 | 15.79 | 15.79 | 16.45 | 15.64 | 4.37M |
| May 25, 2026 | 17.44 | 16.15 | 16.15 | 18 | 15.99 | 8.72M |
| May 22, 2026 | 18.17 | 17.44 | 17.44 | 18.23 | 17.13 | 7.34M |
| May 21, 2026 | 18.32 | 18.23 | 18.23 | 18.88 | 18.04 | 7.44M |
| May 20, 2026 | 19.01 | 18.83 | 18.83 | 19.48 | 18.51 | 12.23M |
| May 19, 2026 | 16.98 | 18.87 | 18.87 | 18.87 | 16.98 | 6.82M |
| May 18, 2026 | 16.99 | 17.15 | 17.15 | 17.26 | 16.54 | 4.26M |
| May 15, 2026 | 16.78 | 16.88 | 16.88 | 17.22 | 16.73 | 3.61M |
| May 14, 2026 | 17.14 | 16.75 | 16.75 | 17.15 | 16.7 | 3.33M |
| May 13, 2026 | 17.21 | 17.14 | 17.14 | 17.47 | 17.1 | 3.1M |
| May 12, 2026 | 17.67 | 17.21 | 17.21 | 17.67 | 17.15 | 3.37M |
| May 11, 2026 | 18.1 | 17.6 | 17.6 | 18.13 | 17.58 | 4.38M |
| May 08, 2026 | 17.92 | 17.95 | 17.95 | 18.1 | 17.65 | 3.03M |
| May 07, 2026 | 18.09 | 17.95 | 17.95 | 18.24 | 17.75 | 3.79M |
| May 06, 2026 | 18.73 | 18.08 | 18.08 | 18.84 | 17.9 | 6.04M |
| April 30, 2026 | 19.4 | 18.85 | 18.85 | 19.41 | 18.56 | 3.67M |
| April 29, 2026 | 18.6 | 18.89 | 18.89 | 19.77 | 18.41 | 7.77M |
| April 28, 2026 | 18.3 | 18.4 | 18.4 | 18.52 | 18.05 | 3.31M |
| April 27, 2026 | 17.96 | 18.26 | 18.26 | 18.3 | 17.76 | 3.57M |
| April 24, 2026 | 17.89 | 17.95 | 17.95 | 18.35 | 17.38 | 5.59M |
| April 23, 2026 | 17.88 | 18.05 | 18.05 | 18.22 | 17.63 | 5.53M |
| April 22, 2026 | 17.99 | 17.82 | 17.82 | 17.99 | 17.45 | 5.12M |
| April 21, 2026 | 18.24 | 17.88 | 17.88 | 18.42 | 17.81 | 7.72M |
| April 20, 2026 | 18.53 | 18.23 | 18.23 | 19.28 | 17.74 | 15.36M |
| April 17, 2026 | 19.48 | 19.71 | 19.71 | 20.03 | 19.29 | 5.87M |
| April 16, 2026 | 19.66 | 19.48 | 19.48 | 19.69 | 19.1 | 6.24M |
| April 15, 2026 | 20.23 | 19.72 | 19.72 | 20.46 | 19.54 | 8.23M |
| April 14, 2026 | 20.21 | 20.6 | 20.6 | 20.87 | 19.94 | 9.86M |
AD
