BOMESC Offshore Engineering Company Limited (603727.SS) SHH

15.02

-0.23(-1.51%)

Updated at June 02 03:00PM

Currency In CNY

603727.SS Historical Return

If you invested ¥1000 in BOMESC Offshore Engineering Company Limited (603727.SS) since IPO date, it would be worth ¥556.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.86, while ¥1000 invested 1 year ago would be worth ¥1,061.48. This corresponds to total returns of -44.31%, -8.91%, 6.15%, respectively, with annualized returns of -5.96%, -1.85%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603727.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.0415.2515.2515.5314.962.79M
May 29, 202615.6515.0315.0315.6614.93.78M
May 28, 202615.115.715.715.7715.14.15M
May 27, 202615.7615.3115.3115.8715.124.04M
May 26, 20261615.7915.7916.4515.644.37M
May 25, 202617.4416.1516.151815.998.72M
May 22, 202618.1717.4417.4418.2317.137.34M
May 21, 202618.3218.2318.2318.8818.047.44M
May 20, 202619.0118.8318.8319.4818.5112.23M
May 19, 202616.9818.8718.8718.8716.986.82M
May 18, 202616.9917.1517.1517.2616.544.26M
May 15, 202616.7816.8816.8817.2216.733.61M
May 14, 202617.1416.7516.7517.1516.73.33M
May 13, 202617.2117.1417.1417.4717.13.1M
May 12, 202617.6717.2117.2117.6717.153.37M
May 11, 202618.117.617.618.1317.584.38M
May 08, 202617.9217.9517.9518.117.653.03M
May 07, 202618.0917.9517.9518.2417.753.79M
May 06, 202618.7318.0818.0818.8417.96.04M
April 30, 202619.418.8518.8519.4118.563.67M
April 29, 202618.618.8918.8919.7718.417.77M
April 28, 202618.318.418.418.5218.053.31M
April 27, 202617.9618.2618.2618.317.763.57M
April 24, 202617.8917.9517.9518.3517.385.59M
April 23, 202617.8818.0518.0518.2217.635.53M
April 22, 202617.9917.8217.8217.9917.455.12M
April 21, 202618.2417.8817.8818.4217.817.72M
April 20, 202618.5318.2318.2319.2817.7415.36M
April 17, 202619.4819.7119.7120.0319.295.87M
April 16, 202619.6619.4819.4819.6919.16.24M
April 15, 202620.2319.7219.7220.4619.548.23M
April 14, 202620.2120.620.620.8719.949.86M
April 13, 20262120.4220.4221.2819.6810.67M
April 10, 202619.720.3220.3220.6919.4111.11M
April 09, 202620.0919.8719.8720.3919.5210.14M
April 08, 202619.4820.0920.0920.6819.4815.21M
April 07, 202620.4820.820.821.2519.6112.69M
April 03, 202620.920.1920.1920.9819.8215.31M
April 02, 202620.8421.0121.0121.520.5225.28M
April 01, 202619.0420.8920.8920.8919.0413.18M
March 31, 202620.218.9918.9920.2518.9712.07M
March 30, 202620.8520.220.220.8820.0413.82M
March 27, 202620.4321.0821.0821.119.9117.16M
March 26, 202620.220.6320.6320.7519.5520.5M
March 25, 20261920.3420.3420.7218.9923.4M
March 24, 202619.4619.7219.7220.2818.9129.25M
March 23, 202617.319.7519.7519.7517.321.79M
March 20, 202617.3717.9517.9518.2517.1713.88M
March 19, 202617.9517.5217.5217.9517.2311.7M
March 18, 202617.1117.617.617.9416.810.85M
March 17, 202617.517.1317.1317.5416.9711.43M
March 16, 202617.6817.517.518.3517.439.11M
March 13, 202618.0517.717.718.5617.6610.05M
March 12, 202618.517.8217.8218.5617.8211.71M
March 11, 202618.8118.318.318.8517.9514.89M
March 10, 202617.3518.918.6618.9617.3516.65M
March 09, 202621.2319.2819.2821.619.130.21M
March 06, 202619.4520.0920.0920.3919.4520.66M
March 05, 202618.9419.6419.6421.1318.1529.11M
March 04, 202620.519.6119.6320.6119.6122.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved