BOMESC Offshore Engineering Company Limited (603727.SS) SHH

Currency In CNY

603727.SS Historical Return

If you invested ¥1000 in BOMESC Offshore Engineering Company Limited (603727.SS) 10 years ago, it would be worth ¥727.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.36, while ¥1000 invested 1 year ago would be worth ¥1,360.61. This corresponds to total returns of -27.25%, 11.04%, 36.06%, respectively, with annualized returns of -3.14%, 2.11%, 36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603727.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.7	19.5	19.5	20	19.33	4.26M
November 09, 2026	20.16	19.78	19.78	20.25	19.5	4.44M
November 06, 2026	20.32	19.95	19.95	20.32	19.17	5.36M
November 05, 2026	20	20.54	20.54	20.7	19.04	7.79M
November 04, 2026	20.74	20.7	20.7	21.07	20	7.01M
November 03, 2026	21.15	21	21	21.65	20.53	7.06M
November 02, 2026	20.77	21.75	21.75	22.09	19.97	8.91M
October 30, 2026	21.17	20.95	20.95	22.07	20.62	8.78M
October 29, 2026	21.13	21.18	21.18	22.69	20.96	10.19M
October 28, 2026	19.7	21.18	21.18	21.6	18.95	10.43M
October 27, 2026	20.05	19.65	19.65	21.25	19.6	8.94M
October 26, 2026	19.4	20.13	20.13	20.65	18.81	8.6M
October 23, 2026	19.95	19.46	19.46	19.95	18.62	6.02M
October 22, 2026	20.15	20.04	20.04	20.88	19.69	7.22M
October 21, 2026	19.63	19.82	19.82	20.12	19.5	3.58M
October 20, 2026	19.19	19.62	19.62	20.23	19.06	6.39M
October 19, 2026	19.27	19.4	19.4	19.59	18.1	6.08M
October 16, 2026	19.27	18.97	18.97	19.68	18.8	6.64M
October 15, 2026	20	19.4	19.4	20.34	19.2	10.74M
October 14, 2026	19.36	20.55	20.55	21.3	19.03	14.83M
October 13, 2026	19	19.36	19.36	19.45	18.56	5.43M
October 12, 2026	20.73	19.27	19.27	20.92	19.1	8.11M
October 09, 2026	20.47	20.93	20.93	21.08	19.85	13.86M
October 08, 2026	18.8	20.25	20.25	20.58	18.8	13.99M
September 30, 2026	19.28	18.71	18.71	20.82	18.49	11.58M
September 29, 2026	19.12	18.95	18.95	19.3	18.8	3.24M
September 28, 2026	18.29	19.18	19.18	19.62	18.13	8.09M
September 24, 2026	18.26	18.24	18.24	18.8	18.2	1.87M
September 23, 2026	18.73	18.23	18.23	18.73	17.95	3.1M
September 22, 2026	18.61	18.62	18.62	19	18.35	3.94M
September 21, 2026	17.78	18.7	18.7	19.36	17.61	6M
September 18, 2026	17.02	17.6	17.6	18.02	16.93	2.91M
September 17, 2026	17.21	17.02	17.02	17.27	16.69	2.06M
September 16, 2026	17.79	17.34	17.34	18.02	17.1	2.35M
September 15, 2026	17.11	17.42	17.42	17.91	16.85	2.63M
September 11, 2026	18.05	17.07	17.07	18.07	16.9	2.84M
September 10, 2026	18.09	17.63	17.63	18.35	17.63	1.89M
September 09, 2026	18.45	18.15	18.15	18.45	17.95	2.22M
September 08, 2026	17.53	18.27	18.27	18.27	17.53	1.89M
September 07, 2026	18.17	17.73	17.73	18.18	17.48	3.29M
September 04, 2026	17.27	18.17	18.17	18.35	17.27	4.65M
September 03, 2026	17.36	17.44	17.44	17.87	17.36	2.63M
September 02, 2026	18.77	17.5	17.5	18.88	17.5	4.55M
September 01, 2026	18.22	18.4	18.4	18.71	18.02	2.84M
August 31, 2026	18.54	18.13	18.13	18.93	17.91	3.71M
August 28, 2026	18.53	18.52	18.52	18.96	18.44	1.86M
August 27, 2026	18.12	18.49	18.49	18.59	17.98	1.85M
August 26, 2026	18	18.18	18.18	18.3	17.86	1.94M
August 25, 2026	17.51	18.27	18.27	18.5	17.51	2.86M
August 24, 2026	18.4	17.85	17.85	18.77	17.58	3.82M
August 21, 2026	18.3	18.63	18.63	18.68	18.12	2.15M
August 20, 2026	18.3	18.42	18.42	18.88	18.27	2.57M
August 19, 2026	18.73	18.3	18.3	19.14	18.3	2.95M
August 18, 2026	18.42	18.9	18.9	19	18.24	3.32M
August 17, 2026	18	18.33	18.33	18.38	17.9	2.32M
August 14, 2026	18.32	18.18	18.18	18.42	17.92	2.35M
August 13, 2026	18.82	18.43	18.43	18.85	18.36	2.75M
August 12, 2026	18.9	18.87	18.87	19.3	18.55	3.02M
August 11, 2026	19.54	18.98	18.98	19.58	18.8	3.15M
August 10, 2026	18.18	19.21	19.21	19.48	18.18	5.28M