BOMESC Offshore Engineering Company Limited (603727.SS) SHH

Currency In CNY

AD

603727.SS Historical Return

If you invested ¥1000 in BOMESC Offshore Engineering Company Limited (603727.SS) since IPO date, it would be worth ¥632.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.98, while ¥1000 invested 1 year ago would be worth ¥1,231.6. This corresponds to total returns of -36.71%, -24.5%, 23.16%, respectively, with annualized returns of -4.56%, -5.47%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603727.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.0917.6317.6318.3517.631.89M
September 09, 202618.4518.1518.1518.4517.952.22M
September 08, 202617.5318.2718.2718.2717.531.89M
September 07, 202618.1717.7317.7318.1817.483.29M
September 04, 202617.2718.1718.1718.3517.274.65M
September 03, 202617.3617.4417.4417.8717.362.63M
September 02, 202618.7717.517.518.8817.54.55M
September 01, 202618.2218.418.418.7118.022.84M
August 31, 202618.5418.1318.1318.9317.913.71M
August 28, 202618.5318.5218.5218.9618.441.86M
August 27, 202618.1218.4918.4918.5917.981.85M
August 26, 20261818.1818.1818.317.861.94M
August 25, 202617.5118.2718.2718.517.512.86M
August 24, 202618.417.8517.8518.7717.583.82M
August 21, 202618.318.6318.6318.6818.122.15M
August 20, 202618.318.4218.4218.8818.272.57M
August 19, 202618.7318.318.319.1418.32.95M
August 18, 202618.4218.918.91918.243.32M
August 17, 20261818.3318.3318.3817.92.32M
August 14, 202618.3218.1818.1818.4217.922.35M
August 13, 202618.8218.4318.4318.8518.362.75M
August 12, 202618.918.8718.8719.318.553.02M
August 11, 202619.5418.9818.9819.5818.83.15M
August 10, 202618.1819.2119.2119.4818.185.28M
August 07, 202617.9518.2618.2618.6717.744M
August 06, 202618.0717.9217.9218.4717.683.63M
August 05, 202617.9618.1518.1518.1817.73.13M
August 04, 202617.9118.1518.1518.1517.593.3M
August 03, 202617.5517.817.817.9417.413.69M
July 31, 202617.6717.8917.8918.0817.295.22M
July 30, 202617.6817.6717.6718.5917.596.71M
July 29, 202617.2817.9617.9618.5317.028M
July 28, 202617.1216.8816.8817.2916.665.48M
July 27, 202615.4516.7916.7916.9515.028.92M
July 24, 202618.0216.3516.3518.2916.1311.7M
July 23, 202615.6617.4417.4417.4415.669.15M
July 22, 202616.215.8515.8517.3915.59.03M
July 21, 202616.616.216.216.614.9510.48M
July 20, 202614.9716.616.616.614.973.57M
July 17, 202615.1915.0915.0915.5114.446.07M
July 16, 202615.6415.3315.3316.115.23.62M
July 15, 202615.0815.8415.8415.9114.676.49M
July 14, 202616.0215.5515.5516.2715.26.12M
July 13, 202616.4315.7215.7216.615.613.72M
July 10, 202616.0616.3116.3116.715.74.15M
July 09, 20261616.0516.0516.2615.574.88M
July 08, 20261615.6215.6216.1515.443.44M
July 07, 202616.7215.7115.7116.8115.336.82M
July 06, 202616.9716.8216.8217.4916.583.62M
July 03, 202616.9816.9716.9717.4516.734.33M
July 02, 202616.816.7216.7217.3816.573.96M
July 01, 202617.0116.9116.9117.5216.314.61M
June 30, 202617.0717.0617.0617.316.644.42M
June 29, 202617.2417.1817.181817.015.22M
June 26, 202618.3816.916.918.5416.889.16M
June 25, 202618.3818.5518.5518.9917.856.33M
June 24, 202619.0918.4518.4519.6818.028.58M
June 23, 202617.7718.818.819.1617.5413.38M
June 22, 202615.817.4217.4217.4215.48.12M
June 18, 202615.7915.8415.8416.2815.354.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved