BOMESC Offshore Engineering Company Limited (603727.SS) SHH

13.79

-0.19(-1.36%)

Updated at September 09 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8113.8813.8813.9213.522.17M
September 04, 202513.8913.813.814.0513.592.91M
September 03, 202514.1213.9513.9514.2713.892.8M
September 02, 202514.1814.1414.1414.1813.782.86M
September 01, 202514.0914.1314.1314.3513.932.53M
August 29, 202514.314.1314.1314.3214.022.14M
August 28, 202514.2514.1914.1914.513.893.26M
August 27, 202514.814.2514.2514.8614.244.42M
August 26, 202514.6614.814.814.9614.573.87M
August 25, 202514.814.6614.6614.8214.593.34M
August 22, 202514.9914.7514.7515.0114.643.87M
August 21, 202514.8914.8914.8915.0814.765.22M
August 20, 202514.5214.8714.8715.0414.514.92M
August 19, 202514.614.5814.5814.6314.412.76M
August 18, 202514.5914.5814.5814.6714.444.1M
August 15, 202514.6814.5714.5714.9314.485M
August 14, 202514.2514.6614.6614.9614.118.57M
August 13, 202514.314.1814.1814.3414.112.48M
August 12, 202514.3914.2714.2714.414.241.86M
August 11, 202514.3514.3814.3814.4314.252.42M
August 08, 202514.1514.3214.3214.3414.151.88M
August 07, 202514.2314.2114.2114.2814.161.89M
August 06, 202514.2214.2214.2214.2414.092.01M
August 05, 202514.0614.1614.1614.2814.023.37M
August 04, 202513.82141414.0313.712.68M
August 01, 202513.7213.8313.8313.8513.72.12M
July 31, 202513.9513.6913.6913.9613.694.24M
July 30, 202513.9614.0114.0114.0813.82.81M
July 29, 202514.1613.8813.8814.2113.754.34M
July 28, 202514.3514.114.114.4314.064.07M
July 25, 202514.3114.3514.3514.614.243.54M
July 24, 202514.2714.2714.2714.3814.232.29M
July 23, 202514.4114.2814.2814.4314.252.09M
July 22, 202514.4114.3614.3614.4714.262.07M
July 21, 202514.2114.4114.4114.4514.182.8M
July 18, 202514.314.2414.2414.3414.181.65M
July 17, 202514.2814.2914.2914.3514.21.87M
July 16, 202514.114.2814.2814.3514.12.32M
July 15, 202514.5514.214.214.614.145.94M
July 14, 202514.5114.7914.7914.8914.512.42M
July 11, 202514.814.5714.5714.8414.483.4M
July 10, 202514.5914.8314.8315.0814.555.53M
July 09, 202514.6714.6514.6514.814.552.06M
July 08, 202514.5914.6614.6614.6914.522.02M
July 07, 202514.514.5414.5414.6114.351.57M
July 04, 202514.6614.5514.5514.7614.52.53M
July 03, 202514.5514.714.714.7114.482.67M
July 02, 202514.7914.5914.5914.914.514.55M
July 01, 202514.6314.5414.5414.814.473.03M
June 30, 202514.3814.6314.6314.6414.332.97M
June 27, 202514.5414.3714.3714.7514.374.48M
June 26, 202514.5614.4914.4914.7714.474.59M
June 25, 202514.7514.7214.7214.9514.693.95M
June 24, 202514.6314.814.815.0414.588.75M
June 23, 202515.2515.1615.1615.4815.016.77M
June 20, 202515.514.9614.9615.514.647.89M
June 19, 202515.1815.6315.6315.9514.9611.64M
June 18, 202515.5815.215.215.7115.156.98M
June 17, 202515.0515.5415.5415.6714.812.1M
June 16, 202515.915.1915.1916.1215.1313.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved