Shanghai MOONS' Electric Co.,Ltd. (603728.SS) SHH

Currency In CNY

603728.SS Historical Return

If you invested ¥1000 in Shanghai MOONS' Electric Co.,Ltd. (603728.SS) since IPO date, it would be worth ¥3,885.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,551.13, while ¥1000 invested 1 year ago would be worth ¥710.22. This corresponds to total returns of 288.52%, 155.11%, -28.98%, respectively, with annualized returns of 15.72%, 20.59%, -28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603728.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.6	47.4	47.4	47.65	46	5.16M
August 20, 2026	48.88	47	47	49.3	46.73	8.34M
August 19, 2026	53.5	49.03	49.03	53.5	49.03	9.37M
August 18, 2026	54.03	54.48	54.48	54.53	52.98	9.26M
August 17, 2026	52.18	53.5	53.5	53.6	51.72	5.43M
August 14, 2026	52.08	52.17	52.17	52.6	51.52	3.73M
August 13, 2026	52.53	52.08	52.08	53.82	52.02	5.75M
August 12, 2026	52.88	52.51	52.51	53.2	52.4	4.58M
August 11, 2026	51.5	52.89	52.89	53.5	50.85	7.94M
August 10, 2026	53.21	51.72	51.72	53.58	51.34	5.6M
August 07, 2026	52.8	52.95	52.95	52.99	51.2	6.44M
August 06, 2026	51.91	52.17	52.17	53.09	51.54	6.27M
August 05, 2026	51.83	52.48	52.48	52.6	51.68	7.45M
August 04, 2026	51	51.82	51.82	52.08	50.06	7.2M
August 03, 2026	49.63	51.4	51.4	51.58	49.52	9.74M
July 31, 2026	46.8	49.44	49.44	49.8	46.67	10.57M
July 30, 2026	46.8	45.27	45.27	47.28	44.78	6.02M
July 29, 2026	47.2	47.41	47.41	47.66	46	4.82M
July 28, 2026	47.7	47.01	47.01	48.15	46.8	3.94M
July 27, 2026	46.46	48.22	48.22	48.3	46.28	4.29M
July 24, 2026	47.3	46.46	46.46	47.98	46.22	4.77M
July 23, 2026	47.8	48.4	48.4	48.79	47.2	4.61M
July 22, 2026	49.8	49.06	49.06	50.15	48.51	5.24M
July 21, 2026	47.86	50	50	50.09	47.31	7.92M
July 20, 2026	49.87	47.86	47.86	50.47	46.3	8.88M
July 17, 2026	55.08	49.54	49.54	55.88	49.54	10.8M
July 16, 2026	53.52	55	55	57.62	53.25	9.03M
July 15, 2026	56.56	54.61	54.61	56.81	53.95	7.73M
July 14, 2026	55.63	55.7	55.7	56.59	53.76	7.81M
July 13, 2026	59.82	55.89	55.89	60	55.4	10.49M
July 10, 2026	60.48	60.36	60.36	63.99	60.03	12.91M
July 09, 2026	58.63	59.65	59.65	59.85	57.05	8.79M
July 08, 2026	62.8	58.7	58.7	63.56	58.63	12.02M
July 07, 2026	65.1	63.3	63.3	67.55	62.99	12.2M
July 06, 2026	67.55	65.09	65.09	67.78	65	19.06M
July 03, 2026	64.63	68.02	68.02	69.71	64.2	26.38M
July 02, 2026	63.14	63.37	63.37	65.8	62.31	15.83M
July 01, 2026	60.88	63.14	63.14	63.8	60.6	15.11M
June 30, 2026	56	60.92	60.92	60.92	56	12.4M
June 29, 2026	55.51	55.38	55.38	56.1	53.15	10.02M
June 26, 2026	58.8	55.84	55.84	58.83	55.8	10.2M
June 25, 2026	59.7	58.83	58.83	62.18	58	12.45M
June 24, 2026	59.49	59.69	59.69	62.18	59.02	10.83M
June 23, 2026	59.58	59.42	59.42	61.95	57.57	10.63M
June 22, 2026	63.23	60.3	60.3	63.8	58.52	13.44M
June 18, 2026	61.16	63.86	63.86	65.6	60.58	12.76M
June 17, 2026	61.5	61.33	61.33	61.86	60.6	6.46M
June 16, 2026	61.9	62.2	62.2	63.26	61.66	8.53M
June 15, 2026	60.7	62.27	62.27	62.45	60	8.87M
June 12, 2026	61.99	60.7	60.7	64.28	59.45	13.12M
June 11, 2026	62.07	61.22	61.22	62.7	59.81	10.17M
June 10, 2026	65.16	62.69	62.69	66.08	62.15	11.67M
June 09, 2026	66.98	66.12	66.12	66.98	64.68	13.76M
June 08, 2026	63.38	67.45	67.45	67.92	63.37	18.78M
June 05, 2026	63	65.82	65.82	67.88	59.88	19.13M
June 04, 2026	61.92	63.52	63.52	65.75	60.82	11.36M
June 03, 2026	62.19	62.28	62.28	64.95	61.71	11.11M
June 02, 2026	60.93	62.51	62.51	64.55	60.93	13.04M
June 01, 2026	61	59.77	59.77	62.35	59.7	9.67M
May 29, 2026	64.67	61.32	61.32	66.38	60.75	10.96M