Shanghai MOONS' Electric Co.,Ltd. (603728.SS) SHH

66.68

+2.88(+4.51%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202564.566.6866.6866.7964.128.97M
December 24, 202563.3263.863.864.263.33.91M
December 23, 202564.4163.7563.7564.4463.294.12M
December 22, 202563.1164.4164.416562.677.57M
December 19, 202562.3162.1262.1262.8561.93.55M
December 18, 20256261.7861.7862.9861.754.33M
December 17, 202561.8262.6162.6162.8760.755.75M
December 16, 202564.0361.8261.8264.2861.825.35M
December 15, 202566.764.3564.3566.9764.195.97M
December 12, 202566.66676767.3765.765.78M
December 11, 202568.6566.8466.8468.7666.844.88M
December 10, 202568.5468.568.568.9467.714.59M
December 09, 20256968.4368.437067.857.33M
December 08, 202568.769.5169.5169.9167.738.45M
December 05, 20256768.6568.6568.8866.69.05M
December 04, 202566.567.3567.3567.7665.310.77M
December 03, 202565.7564.5164.5166.2964.332.99M
December 02, 202567.6265.4465.4467.6665.24.67M
December 01, 202566.567.6267.6267.8566.36.02M
November 28, 202565.566.2966.2966.4664.64.37M
November 27, 202566.2965.6565.6567.2365.63.96M
November 26, 202565.566.2966.2967655.26M
November 25, 202566.0165.6365.6367.365.555.47M
November 24, 202564.6566.0466.0466.163.54.7M
November 21, 202562.7164.6464.6465.8662.687.62M
November 20, 202565.763.7363.7365.9963.683.9M
November 19, 202566.6765.265.266.8865.133.05M
November 18, 202566.3466.5466.5467.2665.624.26M
November 17, 202565.6766.8366.8367.72654.86M
November 14, 202565.1666.3266.3267.8864.476.17M
November 13, 202564.99666666.564.853.77M
November 12, 202567.2865.4265.4267.49655.06M
November 11, 202568.3867.5167.5169.1867.124.44M
November 10, 20257068.1468.1470.4685.89M
November 07, 202571.670.1670.1671.7869.96.24M
November 06, 202568.9671.5271.5271.7868.0410.8M
November 05, 20256868.1668.1669.2567.385M
November 04, 202571.8869.3669.3671.968.937.24M
November 03, 202573.7271.7571.7573.7971.188.36M
October 31, 202570.9673.3573.3574.2770.7412.13M
October 30, 202572.571.5971.5974.371.5810.37M
October 29, 202572.3372.2272.2273.0671.118.84M
October 28, 202571.4271.9871.9873.2470.8810.79M
October 27, 202571.7271.471.471.8969.5810.18M
October 24, 202570.4570.7270.7271.2269.748.78M
October 23, 202569.569.3669.3669.6667.85.58M
October 22, 202569.8470.0870.087168.868M
October 21, 202570.0569.6769.6770.2668.559.14M
October 20, 202568.169.8169.8171.9367.6812.51M
October 17, 202569.6467.0467.0469.78677.75M
October 16, 20257070.0870.0870.8769.87.15M
October 15, 202568.871.2571.2572.4167.9213.72M
October 14, 202573.968.1268.1274.467.5816.14M
October 13, 20257173.5373.5374.467116.83M
October 10, 202582.2878.5278.5284.3877.819.78M
October 09, 20258482.2882.2884.1880.0316.41M
September 30, 202582.7884.6484.6486.481.223M
September 29, 202580.3581.881.882.579.4919.41M
September 26, 202583.679.4979.498479.3819.52M
September 25, 202581.7583.6783.678879.8834.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved