Shanghai MOONS' Electric Co.,Ltd. (603728.SS) SHH

62.28

-0.23(-0.37%)

Updated at June 03 03:00PM

Currency In CNY

603728.SS Historical Return

If you invested ¥1000 in Shanghai MOONS' Electric Co.,Ltd. (603728.SS) since IPO date, it would be worth ¥5,232.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,631.4, while ¥1000 invested 1 year ago would be worth ¥1,149.44. This corresponds to total returns of 423.28%, 263.14%, 14.94%, respectively, with annualized returns of 20.01%, 29.41%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603728.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.93	62.51	62.51	64.55	60.93	13.04M
June 01, 2026	61	59.77	59.77	62.35	59.7	9.67M
May 29, 2026	64.67	61.32	61.32	66.38	60.75	10.96M
May 28, 2026	66.86	64.74	64.74	66.94	62.97	12.65M
May 27, 2026	68	66.55	66.55	69.3	66.5	13.61M
May 26, 2026	69.61	70	70	73	68.49	17.77M
May 25, 2026	69.2	68.99	68.99	69.99	68	12.17M
May 22, 2026	67.78	68.19	68.19	68.38	66	12.93M
May 21, 2026	65.99	67.4	67.4	69.8	65.97	17.44M
May 20, 2026	66.72	66.47	66.47	67.44	65.51	10.14M
May 19, 2026	67.48	67.71	67.71	69	67.01	14.79M
May 18, 2026	65.3	67.15	67.15	67.71	65	17.23M
May 15, 2026	61.74	64.99	64.99	66.58	61.74	17.4M
May 14, 2026	63.83	61.74	61.74	63.91	61.73	6.97M
May 13, 2026	63.2	63.45	63.45	63.68	62.02	6.65M
May 12, 2026	63.88	63.43	63.43	65.16	63.1	7.77M
May 11, 2026	64.19	63.91	63.91	64.55	62.35	11.26M
May 08, 2026	61.35	63.48	63.48	64.59	61	13.99M
May 07, 2026	60.22	61.34	61.34	61.58	59.6	7.16M
May 06, 2026	59.35	60.03	60.03	60.8	59.34	7.05M
April 30, 2026	58.16	59.35	59.35	59.92	58.01	6.13M
April 29, 2026	56.66	58.45	58.45	58.58	56.66	4.89M
April 28, 2026	58.1	56.95	56.95	58.5	56.57	4.98M
April 27, 2026	56.31	57.72	57.72	58.27	55.5	5.32M
April 24, 2026	57.46	57.07	57.07	57.87	56.64	4.12M
April 23, 2026	59.08	57.48	57.48	59.08	57.07	5.42M
April 22, 2026	58.11	58.97	58.97	59.05	58.02	3.83M
April 21, 2026	59.03	58.59	58.59	59.49	57.92	4.24M
April 20, 2026	60	59.18	59.18	60.19	59.07	4.89M
April 17, 2026	59.07	59.66	59.66	59.77	58.51	4.3M
April 16, 2026	59.51	59.3	59.3	59.99	58.63	4.48M
April 15, 2026	59.49	58.57	58.57	60.08	58.33	4.91M
April 14, 2026	58.8	58.87	58.87	59.07	58.1	4.2M
April 13, 2026	58	58.01	58.01	58.73	57.8	2.98M
April 10, 2026	57.6	58.54	58.54	59.36	57.6	4.41M
April 09, 2026	58	57.31	57.31	58	57.13	3.18M
April 08, 2026	56.3	58.57	58.57	58.62	56.17	6.48M
April 07, 2026	55.62	55.07	55.07	55.98	54.76	2.36M
April 03, 2026	56.52	55.62	55.62	56.75	55.6	2.42M
April 02, 2026	57.71	56.52	56.52	58	56.25	3.26M
April 01, 2026	57.95	58.25	58.25	58.35	57.51	3.84M
March 31, 2026	57.9	56.98	56.98	58.63	56.93	3.48M
March 30, 2026	57	57.66	57.66	57.98	56.63	3M
March 27, 2026	56	57.78	57.78	58.35	56	4.89M
March 26, 2026	58.01	57.18	57.18	59.28	57.05	5.15M
March 25, 2026	57	57.38	57.38	58.08	56.9	5.41M
March 24, 2026	58.18	56.7	56.7	58.5	54.83	7.46M
March 23, 2026	58.1	57.54	57.54	60.2	57.08	9.77M
March 20, 2026	58.18	57.18	57.18	58.87	57.11	3.72M
March 19, 2026	58.8	58.18	58.18	59.15	58.05	3.69M
March 18, 2026	59.5	59.75	59.75	59.89	58.68	3.88M
March 17, 2026	61.32	59.12	59.12	61.57	59.03	5.06M
March 16, 2026	61.38	60.96	60.96	61.38	60.25	3.32M
March 13, 2026	62.02	61.52	61.52	62.4	61.35	2.99M
March 12, 2026	63.12	62.57	62.57	63.55	62.1	3.72M
March 11, 2026	63.99	63.12	63.12	64.19	62.96	4.35M
March 10, 2026	62.99	63.73	63.98	64.05	62.89	3.51M
March 09, 2026	61.7	62.3	62.3	62.48	59.81	5.87M
March 06, 2026	62.37	62.74	62.74	63.09	62.01	2.87M
March 05, 2026	63.14	62.47	62.47	63.5	62.11	4.53M