Shanghai MOONS' Electric Co.,Ltd. (603728.SS) SHH

Currency In CNY

603728.SS Historical Return

If you invested ¥1000 in Shanghai MOONS' Electric Co.,Ltd. (603728.SS) since IPO date, it would be worth ¥4,946.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,552.09, while ¥1000 invested 1 year ago would be worth ¥922.5. This corresponds to total returns of 394.67%, 255.21%, -7.75%, respectively, with annualized returns of 18.29%, 28.84%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603728.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60	60.35	60.35	61.68	59.8	8.84M
November 10, 2026	59.55	60.35	60.35	61.48	59.55	10.78M
November 09, 2026	59.46	59.24	59.24	61.35	58.7	8.51M
November 06, 2026	58.29	58.84	58.84	59.9	57.82	8.46M
November 05, 2026	59	60.17	60.17	61.5	57.12	13.03M
November 04, 2026	57	60.49	60.49	60.5	55.5	13.97M
November 03, 2026	58.51	57.12	57.12	58.98	56.84	8.08M
November 02, 2026	57.81	58.8	58.8	59.89	55.67	14.33M
October 30, 2026	58.62	57.85	57.85	61.18	57.46	15.41M
October 29, 2026	58.1	59.4	59.4	60.9	57.64	20.16M
October 28, 2026	57	58.74	58.74	60.54	55.55	24.96M
October 27, 2026	55.87	55.04	55.04	58.18	55	15.91M
October 26, 2026	58.71	55.91	55.91	58.85	55.21	21.11M
October 23, 2026	53.4	59.9	59.9	59.92	51.8	28.9M
October 22, 2026	49.33	54.47	54.47	54.47	49.33	19.11M
October 21, 2026	49.8	49.52	49.52	50.15	48.65	6.51M
October 20, 2026	47.02	49.76	49.76	49.93	46.95	8.28M
October 19, 2026	43.89	47.35	47.35	47.8	43.46	7.19M
October 16, 2026	44.8	44.23	44.23	45.33	43.43	4.6M
October 15, 2026	44.27	44.02	44.02	45.5	43.68	4.43M
October 14, 2026	46.2	45.81	45.81	47.3	45.58	3.31M
October 13, 2026	46.6	46.3	46.3	46.77	44.95	5.64M
October 12, 2026	49.99	47.5	47.5	50.03	47.38	3.54M
October 09, 2026	48.23	49.55	49.55	50.1	46.78	5.83M
October 08, 2026	51.5	48.61	48.61	51.5	48.23	4.83M
September 30, 2026	52.5	51.5	51.5	52.98	51.42	4.22M
September 29, 2026	51.45	52.47	52.47	52.82	51.31	6.17M
September 28, 2026	51.14	52.25	52.25	53.36	51.12	9.71M
September 24, 2026	50	51.07	51.07	52.25	49.94	7.07M
September 23, 2026	50.54	50.23	50.23	50.76	50.22	2.74M
September 22, 2026	50.78	50.55	50.55	51.32	50.15	4.52M
September 21, 2026	50.09	50.78	50.78	51.9	49.98	6.64M
September 18, 2026	48.68	50.05	50.05	50.59	48.39	8.4M
September 17, 2026	47.09	48.18	48.18	48.68	47.05	5.19M
September 16, 2026	47.19	47.51	47.51	47.78	46.4	3.68M
September 15, 2026	46.7	47	47	47.49	46.61	2.92M
September 11, 2026	47.08	47.41	47.41	47.77	45.73	5.87M
September 10, 2026	48.44	47.48	47.48	48.44	47.48	4.08M
September 09, 2026	49.8	48.88	48.88	49.93	48.56	4.88M
September 08, 2026	51.07	49.99	49.99	51.25	49.8	7.33M
September 07, 2026	50.38	51.28	51.28	52.24	50.15	10.07M
September 04, 2026	54	50.13	50.13	54.34	49.7	15.49M
September 03, 2026	49.34	53.35	53.35	53.35	49.34	8.7M
September 02, 2026	49.5	48.5	48.5	49.6	48.5	3.8M
September 01, 2026	50.5	49.95	49.95	51.97	49.4	6.68M
August 31, 2026	48.2	51.09	51.09	51.4	47.88	9.71M
August 28, 2026	47.66	48.07	48.07	48.67	47.56	4.4M
August 27, 2026	47.5	47.88	47.88	48.15	47.1	4.27M
August 26, 2026	47.5	47.51	47.51	49.69	47.05	9.55M
August 25, 2026	45.5	46.84	46.84	47	45.36	4.56M
August 24, 2026	47.47	45.91	45.91	47.78	45.5	5.18M
August 21, 2026	46.6	47.4	47.4	47.65	46	5.16M
August 20, 2026	48.88	47	47	49.3	46.73	8.34M
August 19, 2026	53.5	49.03	49.03	53.5	49.03	9.37M
August 18, 2026	54.03	54.48	54.48	54.53	52.98	9.26M
August 17, 2026	52.18	53.5	53.5	53.6	51.72	5.43M
August 14, 2026	52.08	52.17	52.17	52.6	51.52	3.73M
August 13, 2026	52.53	52.08	52.08	53.82	52.02	5.75M
August 12, 2026	52.88	52.51	52.51	53.2	52.4	4.58M
August 11, 2026	51.5	52.89	52.89	53.5	50.85	7.94M