Shanghai MOONS' Electric Co.,Ltd. (603728.SS) SHH

57.07

-0.41(-0.71%)

Updated at April 24 03:00PM

Currency In CNY

603728.SS Historical Return

If you invested ¥1000 in Shanghai MOONS' Electric Co.,Ltd. (603728.SS) since IPO date, it would be worth ¥4,677.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,224.29, while ¥1000 invested 1 year ago would be worth ¥883.71. This corresponds to total returns of 367.79%, 222.43%, -11.63%, respectively, with annualized returns of 18.78%, 26.4%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603728.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202659.0857.4857.4859.0857.075.42M
April 22, 202658.1158.9758.9759.0558.023.83M
April 21, 202659.0358.5958.5959.4957.924.24M
April 20, 20266059.1859.1860.1959.074.89M
April 17, 202659.0759.6659.6659.7758.514.3M
April 16, 202659.5159.359.359.9958.634.48M
April 15, 202659.4958.5758.5760.0858.334.91M
April 14, 202658.858.8758.8759.0758.14.2M
April 13, 20265858.0158.0158.7357.82.98M
April 10, 202657.658.5458.5459.3657.64.41M
April 09, 20265857.3157.315857.133.18M
April 08, 202656.358.5758.5758.6256.176.48M
April 07, 202655.6255.0755.0755.9854.762.36M
April 03, 202656.5255.6255.6256.7555.62.42M
April 02, 202657.7156.5256.525856.253.26M
April 01, 202657.9558.2558.2558.3557.513.84M
March 31, 202657.956.9856.9858.6356.933.48M
March 30, 20265757.6657.6657.9856.633M
March 27, 20265657.7857.7858.35564.89M
March 26, 202658.0157.1857.1859.2857.055.15M
March 25, 20265757.3857.3858.0856.95.41M
March 24, 202658.1856.756.758.554.837.46M
March 23, 202658.157.5457.5460.257.089.77M
March 20, 202658.1857.1857.1858.8757.113.72M
March 19, 202658.858.1858.1859.1558.053.69M
March 18, 202659.559.7559.7559.8958.683.88M
March 17, 202661.3259.1259.1261.5759.035.06M
March 16, 202661.3860.9660.9661.3860.253.32M
March 13, 202662.0261.5261.5262.461.352.99M
March 12, 202663.1262.5762.5763.5562.13.72M
March 11, 202663.9963.1263.1264.1962.964.35M
March 10, 202662.9963.7363.9864.0562.893.51M
March 09, 202661.762.362.362.4859.815.87M
March 06, 202662.3762.7462.7463.0962.012.87M
March 05, 202663.1462.4762.4763.562.114.53M
March 04, 202661.661.9962.0463.1961.53.55M
March 03, 202666.6562.6162.6167.362.557.56M
March 02, 202667.0766.5566.556866.56.93M
February 27, 202669.2869.1369.1369.8668.884.84M
February 26, 202670.4869.369.370.8368.816.33M
February 25, 202671.2670.4770.4771.4970.246.19M
February 24, 202674.7371.9771.9774.737110.42M
February 13, 202671.6272.4672.467371.16.22M
February 12, 202670.1271.6971.6971.8770.114.54M
February 11, 202671.870.3970.3971.870.254.04M
February 10, 202671.1971.9271.9272.3870.865.66M
February 09, 202670.9771.1771.1771.4769.95.44M
February 06, 202666.9270.1470.1471.1966.669.02M
February 05, 202669.9667.6467.6469.9667.65.7M
February 04, 202670.0170.4970.4970.4968.814.64M
February 03, 20266970.3970.3970.4568.015.63M
February 02, 202669.668.3668.3670.9768.326.78M
January 30, 202669.5769.7269.7271.3168.197.26M
January 29, 202671.6470.0870.0873.55707.92M
January 28, 202672.571.3771.3773.270.827.22M
January 27, 202672.3373.5673.5673.969.6310.03M
January 26, 202677.0372.9472.9477.667211.9M
January 23, 202674.675.5175.5176.7673.611.63M
January 22, 202676.3374.6174.6177.6274.5311.02M
January 21, 202674.776.3176.3176.6774.3212.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved