Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

14.23

-3.05176e-7(+-0.00%)

Updated at May 13 03:00PM

Currency In CNY

603729.SS Historical Return

If you invested ¥1000 in Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) 10 years ago, it would be worth ¥298.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.91, while ¥1000 invested 1 year ago would be worth ¥922.23. This corresponds to total returns of -70.13%, 40.89%, -7.78%, respectively, with annualized returns of -11.38%, 7.09%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.18	14.23	14.23	14.36	14.18	4.3M
May 12, 2026	14.31	14.23	14.23	14.44	14.11	7.88M
May 11, 2026	14.15	14.31	14.31	14.45	14.1	12.38M
May 08, 2026	14.03	14.29	14.29	14.36	14.03	26.75M
May 07, 2026	14.77	14.77	14.77	14.77	14.77	370,600
May 06, 2026	15.55	15.55	15.55	15.55	15.55	114,900
April 30, 2026	16.37	16.37	16.37	16.37	16.37	58,400
April 28, 2026	17.03	17.23	17.23	17.55	17.03	2.83M
April 27, 2026	16.91	17.3	17.3	17.38	16.54	3M
April 24, 2026	16.63	16.96	16.96	17.05	16.42	3.17M
April 23, 2026	16.8	16.75	16.75	16.87	16.5	2.28M
April 22, 2026	16.69	16.74	16.74	16.81	16.52	1.8M
April 21, 2026	16.73	16.82	16.82	16.97	16.62	2.04M
April 20, 2026	16.65	16.71	16.71	16.78	16.4	1.8M
April 17, 2026	16.9	16.56	16.56	16.98	16.48	1.95M
April 16, 2026	16.5	16.81	16.81	16.92	16.39	2.28M
April 15, 2026	16.73	16.42	16.42	16.79	16.41	1.87M
April 14, 2026	16.74	16.68	16.68	16.83	16.35	2.54M
April 13, 2026	16.78	16.72	16.72	16.78	16.42	2.24M
April 10, 2026	16.72	16.8	16.8	17	16.61	2.08M
April 09, 2026	17.09	16.59	16.59	17.17	16.56	2.46M
April 08, 2026	16.74	17.18	17.18	17.2	16.5	3.15M
April 07, 2026	15.96	16.35	16.35	16.48	15.71	3.5M
April 03, 2026	16.8	16.01	16.01	16.82	15.91	3.09M
April 02, 2026	17.25	16.8	16.8	17.3	16.52	2.87M
April 01, 2026	17.5	17.25	17.25	17.67	17.06	2.58M
March 31, 2026	17.5	17.25	17.25	17.84	17.2	2.48M
March 30, 2026	16.97	17.5	17.5	17.58	16.87	2.67M
March 27, 2026	17.09	17.22	17.22	17.34	16.88	2.54M
March 26, 2026	17.55	17.18	17.18	17.69	16.94	2.8M
March 25, 2026	17.1	17.49	17.49	17.62	17.1	3.53M
March 24, 2026	16.26	16.97	16.97	17	16	4.81M
March 23, 2026	16.87	15.96	15.96	16.9	15.81	4.79M
March 20, 2026	17.99	17.15	17.15	18.01	17.05	3.49M
March 19, 2026	18.12	17.82	17.82	18.25	17.7	3.32M
March 18, 2026	18.02	18.3	18.3	18.35	17.82	3.21M
March 17, 2026	18.38	17.88	17.88	18.43	17.81	3.11M
March 16, 2026	17.78	18.32	18.32	18.39	17.78	2.98M
March 13, 2026	18.06	17.95	17.95	18.45	17.86	2.75M
March 12, 2026	18.5	18.14	18.14	18.59	18.04	2.84M
March 11, 2026	18.75	18.5	18.5	18.78	18.34	3.2M
March 10, 2026	18.36	18.48	18.59	18.54	18.26	1.94M
March 09, 2026	17.98	18.06	18.06	18.11	17.57	3.93M
March 06, 2026	17.44	18.24	18.24	18.24	17.44	4.34M
March 05, 2026	17.36	17.53	17.53	17.84	17.34	3.75M
March 04, 2026	17.12	17.04	17.16	17.58	17.01	2.4M
March 03, 2026	17.92	17.4	17.4	18.06	17.39	4.53M
March 02, 2026	18.29	17.95	17.95	18.45	17.6	5.59M
February 27, 2026	18.7	18.59	18.59	18.91	18.51	4.26M
February 26, 2026	18.85	18.91	18.91	18.99	18.66	4.76M
February 25, 2026	19.29	18.92	18.92	19.3	18.84	7.21M
February 24, 2026	18.83	19.08	19.08	19.42	18.75	10.21M
February 13, 2026	20	19.25	19.25	20.29	19.24	18.1M
February 12, 2026	23.19	21.38	21.38	23.19	21.38	9.23M
February 11, 2026	23.76	23.76	23.76	23.76	23.76	1.18M
February 10, 2026	21.6	21.6	21.6	21.6	21.6	1.03M
February 09, 2026	19.64	19.64	19.64	19.64	19.64	1.71M
February 06, 2026	17.85	17.85	17.85	17.85	17.85	0
February 05, 2026	17.85	17.85	17.85	17.85	17.85	0
February 04, 2026	17.85	17.85	17.85	17.85	17.85	0