Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

18.13

+0.11(+0.61%)

Updated at November 11 11:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.8617.8417.841817.71.75M
November 06, 202517.917.8917.8917.9117.542.85M
November 05, 202517.9117.8617.8617.9217.483.79M
November 04, 202517.6917.7517.7517.8717.433.58M
November 03, 202517.0617.5917.5917.6717.064.46M
October 31, 202516.616.9716.9717.0816.572.76M
October 30, 202517.0416.616.617.0716.63.55M
October 29, 202517.0917.0417.0417.316.833.28M
October 28, 202517.4817.3917.3917.5617.21.6M
October 27, 202517.6117.3617.3617.6117.062.63M
October 24, 202517.2917.417.417.4617.113.09M
October 23, 202517.1517.217.217.37172.43M
October 22, 202516.9417.1517.1517.2316.812.53M
October 21, 202516.6716.9516.9516.9616.562.26M
October 20, 202516.5416.6616.6616.6916.42.25M
October 17, 202516.4316.2516.2516.6516.221.63M
October 16, 202516.816.5216.5216.8416.431.61M
October 15, 202516.6716.7716.7716.9616.561.95M
October 14, 202516.8316.6716.6716.8316.452.02M
October 13, 202516.516.616.616.8816.082M
October 10, 202516.5216.8516.8517.0416.422.51M
October 09, 202516.9116.5416.5416.9116.482.07M
September 30, 202517.0216.9116.9117.1516.891.69M
September 29, 202516.7516.9416.9417.0216.352.03M
September 26, 202516.916.7516.7516.9416.51.92M
September 25, 202516.7516.8116.8117.116.612.83M
September 24, 202516.116.7316.7316.8815.93.58M
September 23, 202516.6316.1416.1416.6315.63.67M
September 22, 202516.6916.5716.5716.8116.292.37M
September 19, 202516.9716.716.717.0316.52.71M
September 18, 202517.516.8816.8817.516.753.38M
September 17, 202517.517.3917.3917.5517.321.73M
September 16, 202517.2417.4717.4717.5317.152.23M
September 15, 202517.417.1517.1517.417.061.87M
September 12, 202517.4217.3217.3217.5817.172.01M
September 11, 202517.517.4617.4617.516.982.4M
September 10, 202517.2917.4617.4617.6617.183M
September 09, 202517.3617.2917.2917.4717.082.6M
September 08, 202517.117.3217.3217.3516.822.85M
September 05, 202516.9717.0317.0317.116.52.86M
September 04, 202516.6216.8116.8117.216.383.68M
September 03, 202517.1816.6216.6217.2716.492.62M
September 02, 202517.1117.0817.0817.2416.563.38M
September 01, 202516.8617.1317.1317.3616.783.83M
August 29, 202516.9816.8616.8617.1516.693.77M
August 28, 202517.617.1217.1217.7916.46.05M
August 27, 202518.3117.517.518.417.55.35M
August 26, 202518.1118.2318.2318.4417.913.98M
August 25, 202518.1518.1418.1418.217.885.02M
August 22, 202518.2818.1818.1818.3517.963.15M
August 21, 202518.2418.2818.2818.3818.062.99M
August 20, 202518.1818.2618.2618.2717.882.99M
August 19, 202518.0418.1818.1818.217.713.18M
August 18, 202517.5617.8717.8718.317.454.42M
August 15, 202517.317.5617.5617.5617.252.52M
August 14, 202517.9217.2517.2517.9217.223.3M
August 13, 202517.9617.817.818.0317.772.29M
August 12, 202517.9817.8817.8818.0517.751.92M
August 11, 202517.9717.9617.9618.0117.82.4M
August 08, 202517.8717.817.817.8917.522.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved