Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

13.06

-0.28(-2.10%)

Updated at June 03 11:19AM

Currency In CNY

603729.SS Historical Return

If you invested ¥1000 in Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) 10 years ago, it would be worth ¥257.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.89, while ¥1000 invested 1 year ago would be worth ¥825.5. This corresponds to total returns of -74.27%, 28.89%, -17.45%, respectively, with annualized returns of -12.69%, 5.2%, -17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603729.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.5213.3413.3413.6113.21.87M
June 01, 202613.0713.5713.5713.713.062.03M
May 29, 202613.3213.0613.0613.54132.37M
May 28, 202612.9313.3713.3713.4412.932.24M
May 27, 202613.21131313.2112.82.06M
May 26, 202613.213.2713.2713.3513.061.27M
May 25, 202613.4913.4213.4213.513.231.58M
May 22, 202613.313.5513.5513.7613.171.96M
May 21, 202613.8913.2313.2313.9513.22.94M
May 20, 202614.0613.8513.8514.0913.842.12M
May 19, 202614.0114.1614.1614.2313.952.29M
May 18, 202613.7314.0814.0814.0913.583.25M
May 15, 202614.1813.7813.7814.2513.614.16M
May 14, 202614.2814.0814.0814.4214.075.25M
May 13, 202614.1814.2314.2314.3614.184.3M
May 12, 202614.3114.2314.2314.4414.117.88M
May 11, 202614.1514.3114.3114.4514.112.38M
May 08, 202614.0314.2914.2914.3614.0326.75M
May 07, 202614.7714.7714.7714.7714.77370,600
May 06, 202615.5515.5515.5515.5515.55114,900
April 30, 202616.3716.3716.3716.3716.3758,400
April 28, 202617.0317.2317.2317.5517.032.83M
April 27, 202616.9117.317.317.3816.543M
April 24, 202616.6316.9616.9617.0516.423.17M
April 23, 202616.816.7516.7516.8716.52.28M
April 22, 202616.6916.7416.7416.8116.521.8M
April 21, 202616.7316.8216.8216.9716.622.04M
April 20, 202616.6516.7116.7116.7816.41.8M
April 17, 202616.916.5616.5616.9816.481.95M
April 16, 202616.516.8116.8116.9216.392.28M
April 15, 202616.7316.4216.4216.7916.411.87M
April 14, 202616.7416.6816.6816.8316.352.54M
April 13, 202616.7816.7216.7216.7816.422.24M
April 10, 202616.7216.816.81716.612.08M
April 09, 202617.0916.5916.5917.1716.562.46M
April 08, 202616.7417.1817.1817.216.53.15M
April 07, 202615.9616.3516.3516.4815.713.5M
April 03, 202616.816.0116.0116.8215.913.09M
April 02, 202617.2516.816.817.316.522.87M
April 01, 202617.517.2517.2517.6717.062.58M
March 31, 202617.517.2517.2517.8417.22.48M
March 30, 202616.9717.517.517.5816.872.67M
March 27, 202617.0917.2217.2217.3416.882.54M
March 26, 202617.5517.1817.1817.6916.942.8M
March 25, 202617.117.4917.4917.6217.13.53M
March 24, 202616.2616.9716.9717164.81M
March 23, 202616.8715.9615.9616.915.814.79M
March 20, 202617.9917.1517.1518.0117.053.49M
March 19, 202618.1217.8217.8218.2517.73.32M
March 18, 202618.0218.318.318.3517.823.21M
March 17, 202618.3817.8817.8818.4317.813.11M
March 16, 202617.7818.3218.3218.3917.782.98M
March 13, 202618.0617.9517.9518.4517.862.75M
March 12, 202618.518.1418.1418.5918.042.84M
March 11, 202618.7518.518.518.7818.343.2M
March 10, 202618.3618.4818.5918.5418.261.94M
March 09, 202617.9818.0618.0618.1117.573.93M
March 06, 202617.4418.2418.2418.2417.444.34M
March 05, 202617.3617.5317.5317.8417.343.75M
March 04, 202617.1217.0417.1617.5817.012.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved