Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

Currency In CNY

603729.SS Historical Return

If you invested ¥1000 in Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) 10 years ago, it would be worth ¥236.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.86, while ¥1000 invested 1 year ago would be worth ¥744.23. This corresponds to total returns of -76.37%, 7.69%, -25.58%, respectively, with annualized returns of -13.43%, 1.49%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.97	12.89	12.89	13.05	12.48	2.38M
September 10, 2026	12.82	13.07	13.07	13.15	12.62	2.01M
September 09, 2026	12.82	12.8	12.8	13	12.71	1.26M
September 08, 2026	12.31	12.89	12.89	12.98	12.31	2M
September 07, 2026	12.3	12.39	12.39	12.63	12.28	1.16M
September 04, 2026	11.94	12.25	12.25	12.37	11.93	2.03M
September 03, 2026	12.2	11.92	11.92	12.27	11.92	1.02M
September 02, 2026	12.18	12.2	12.2	12.23	11.91	1.58M
September 01, 2026	12.23	12.2	12.2	12.47	12.08	1.21M
August 31, 2026	11.87	12.18	12.18	12.22	11.85	1.52M
August 28, 2026	11.65	11.86	11.86	12.1	11.63	1.24M
August 27, 2026	11.74	11.77	11.77	11.77	11.55	930,800
August 26, 2026	11.46	11.77	11.77	11.8	11.42	1.79M
August 25, 2026	11.1	11.46	11.46	11.46	10.95	841,041
August 24, 2026	11.24	11.1	11.1	11.28	10.98	773,600
August 21, 2026	11.11	11.24	11.24	11.24	10.93	702,900
August 20, 2026	10.86	11.16	11.16	11.22	10.86	958,700
August 19, 2026	11.23	10.88	10.88	11.28	10.83	1.49M
August 18, 2026	11.45	11.33	11.33	11.48	11.33	806,000
August 17, 2026	11.27	11.46	11.46	11.46	11.16	981,736
August 14, 2026	11.25	11.26	11.26	11.44	11.08	912,800
August 13, 2026	11.55	11.26	11.26	11.57	11.26	1.39M
August 12, 2026	11.32	11.53	11.53	11.59	11.32	978,000
August 11, 2026	11.44	11.37	11.37	11.48	11.23	678,100
August 10, 2026	11.1	11.44	11.44	11.46	10.95	931,000
August 07, 2026	11.15	11.1	11.1	11.16	10.83	1.44M
August 06, 2026	10.98	11.08	11.08	11.19	10.97	1.32M
August 05, 2026	10.93	11.03	11.03	11.1	10.91	1.5M
August 04, 2026	10.8	10.98	10.98	11.06	10.8	1.79M
August 03, 2026	10.5	10.94	10.94	10.94	10.5	1.46M
July 31, 2026	10.3	10.5	10.5	10.55	10.21	1.45M
July 30, 2026	10.32	10.17	10.17	10.64	10.1	1.17M
July 29, 2026	10.38	10.38	10.38	10.73	10.27	1.18M
July 28, 2026	10.03	10.28	10.28	10.43	10	991,370
July 27, 2026	9.88	10.11	10.11	10.18	9.85	1.03M
July 23, 2026	9.55	10.08	10.08	10.18	9.48	1.34M
July 22, 2026	9.65	9.58	9.58	9.8	9.44	907,799
July 21, 2026	9.82	9.67	9.67	9.86	9.21	1.98M
July 20, 2026	10.53	9.81	9.81	10.74	9.62	1.8M
July 17, 2026	10.85	10.59	10.59	11.09	10.45	1.79M
July 16, 2026	10.7	10.89	10.89	11.08	10.61	1.02M
July 15, 2026	10.65	10.72	10.72	10.84	10.58	1.34M
July 14, 2026	10.35	10.48	10.48	10.59	10.26	1.25M
July 13, 2026	10.96	10.39	10.39	10.98	10.31	1.27M
July 10, 2026	10.74	10.94	10.94	11.05	10.5	1.3M
July 09, 2026	10.73	10.75	10.75	11.05	10.56	1.12M
July 08, 2026	10.55	10.73	10.73	10.85	10.4	1.08M
July 07, 2026	11.45	10.65	10.65	11.49	10.65	1.76M
July 06, 2026	11.5	11.45	11.45	11.83	11.43	857,620
July 03, 2026	11.38	11.49	11.49	11.61	11.14	1.25M
July 02, 2026	11.14	11.39	11.39	11.62	11.12	1.88M
July 01, 2026	10.4	11.11	11.11	11.11	10.4	1.97M
June 30, 2026	10.63	10.58	10.58	10.94	10.51	1.54M
June 29, 2026	10.49	10.45	10.45	10.61	10.11	1.34M
June 26, 2026	10.56	10.64	10.64	10.93	10.38	1.05M
June 25, 2026	11.04	10.76	10.76	11.1	10.52	1.59M
June 24, 2026	11.62	11.05	11.05	11.69	11.05	1.39M
June 23, 2026	11.21	11.63	11.63	11.71	11.21	1.45M
June 22, 2026	11.3	11.43	11.43	11.46	10.93	2.11M
June 18, 2026	11.72	11.5	11.5	11.88	11.44	1.18M