Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

16.69

+0.18(+1.09%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.0216.5116.5117.0416.463.39M
December 03, 202517.4817.0417.0417.4916.933.13M
December 02, 202517.6117.4917.4917.6317.223.51M
December 01, 202518.0217.6117.6118.0217.523.22M
November 28, 202517.5517.917.917.9117.313.22M
November 27, 202517.7317.5517.5517.8317.52.31M
November 26, 202517.9917.7317.7318.317.633.19M
November 25, 202517.8418.0118.0118.2417.753.52M
November 24, 202517.1117.8317.8317.9417.115.28M
November 21, 202517.5617.0217.0218.0916.724.82M
November 20, 202517.9417.6417.6418.0117.452.98M
November 19, 202518.5117.9217.9218.5117.573.71M
November 18, 202518.3418.5118.5118.7418.114.04M
November 17, 202518.4418.2518.2518.4418.032.15M
November 14, 202518.0618.118.118.2817.772.62M
November 13, 202517.8918.0618.0618.1817.842M
November 12, 202518.1918.0918.0918.39182.9M
November 11, 20251818.1918.1918.2617.872.59M
November 10, 202518.118.0218.0218.217.842.64M
November 07, 202517.8617.8417.841817.71.75M
November 06, 202517.917.8917.8917.9117.542.85M
November 05, 202517.9117.8617.8617.9217.483.79M
November 04, 202517.6917.7517.7517.8717.433.58M
November 03, 202517.0617.5917.5917.6717.064.46M
October 31, 202516.616.9716.9717.0816.572.76M
October 30, 202517.0416.616.617.0716.63.55M
October 29, 202517.0917.0417.0417.316.833.28M
October 28, 202517.4817.3917.3917.5617.21.6M
October 27, 202517.6117.3617.3617.6117.062.63M
October 24, 202517.2917.417.417.4617.113.09M
October 23, 202517.1517.217.217.37172.43M
October 22, 202516.9417.1517.1517.2316.812.53M
October 21, 202516.6716.9516.9516.9616.562.26M
October 20, 202516.5416.6616.6616.6916.42.25M
October 17, 202516.4316.2516.2516.6516.221.63M
October 16, 202516.816.5216.5216.8416.431.61M
October 15, 202516.6716.7716.7716.9616.561.95M
October 14, 202516.8316.6716.6716.8316.452.02M
October 13, 202516.516.616.616.8816.082M
October 10, 202516.5216.8516.8517.0416.422.51M
October 09, 202516.9116.5416.5416.9116.482.07M
September 30, 202517.0216.9116.9117.1516.891.69M
September 29, 202516.7516.9416.9417.0216.352.03M
September 26, 202516.916.7516.7516.9416.51.92M
September 25, 202516.7516.8116.8117.116.612.83M
September 24, 202516.116.7316.7316.8815.93.58M
September 23, 202516.6316.1416.1416.6315.63.67M
September 22, 202516.6916.5716.5716.8116.292.37M
September 19, 202516.9716.716.717.0316.52.71M
September 18, 202517.516.8816.8817.516.753.38M
September 17, 202517.517.3917.3917.5517.321.73M
September 16, 202517.2417.4717.4717.5317.152.23M
September 15, 202517.417.1517.1517.417.061.87M
September 12, 202517.4217.3217.3217.5817.172.01M
September 11, 202517.517.4617.4617.516.982.4M
September 10, 202517.2917.4617.4617.6617.183M
September 09, 202517.3617.2917.2917.4717.082.6M
September 08, 202517.117.3217.3217.3516.822.85M
September 05, 202516.9717.0317.0317.116.52.86M
September 04, 202516.6216.8116.8117.216.383.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved