Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

Currency In CNY

603729.SS Historical Return

If you invested ¥1000 in Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) 10 years ago, it would be worth ¥184.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.53, while ¥1000 invested 1 year ago would be worth ¥606.18. This corresponds to total returns of -81.52%, -27.75%, -39.38%, respectively, with annualized returns of -15.53%, -6.29%, -39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.74	10.94	10.94	11.05	10.5	1.3M
July 09, 2026	10.73	10.75	10.75	11.05	10.56	1.12M
July 08, 2026	10.55	10.73	10.73	10.85	10.4	1.08M
July 07, 2026	11.45	10.65	10.65	11.49	10.65	1.76M
July 06, 2026	11.5	11.45	11.45	11.83	11.43	857,620
July 03, 2026	11.38	11.49	11.49	11.61	11.14	1.25M
July 02, 2026	11.14	11.39	11.39	11.62	11.12	1.88M
July 01, 2026	10.4	11.11	11.11	11.11	10.4	1.97M
June 30, 2026	10.63	10.58	10.58	10.94	10.51	1.54M
June 29, 2026	10.49	10.45	10.45	10.61	10.11	1.34M
June 26, 2026	10.56	10.64	10.64	10.93	10.38	1.05M
June 25, 2026	11.04	10.76	10.76	11.1	10.52	1.59M
June 24, 2026	11.62	11.05	11.05	11.69	11.05	1.39M
June 23, 2026	11.21	11.63	11.63	11.71	11.21	1.45M
June 22, 2026	11.3	11.43	11.43	11.46	10.93	2.11M
June 18, 2026	11.72	11.5	11.5	11.88	11.44	1.18M
June 17, 2026	12.31	11.79	11.79	12.31	11.73	1.72M
June 16, 2026	12.11	12.35	12.35	12.4	11.77	2.05M
June 15, 2026	11.98	12.23	12.23	12.37	11.87	1.72M
June 12, 2026	12.05	11.97	11.97	12.06	11.8	1.11M
June 11, 2026	11.99	11.85	11.85	12	11.69	1.26M
June 10, 2026	12.41	12.02	12.02	12.7	11.85	1.9M
June 09, 2026	12.59	12.46	12.46	12.78	12.42	1.21M
June 08, 2026	12.64	12.54	12.54	12.91	12.33	1.06M
June 05, 2026	12.74	12.97	12.97	13.01	12.56	1.28M
June 04, 2026	13.05	12.74	12.74	13.07	12.51	1.64M
June 03, 2026	13.32	13.1	13.1	13.42	12.98	1.44M
June 02, 2026	13.52	13.34	13.34	13.61	13.2	1.87M
June 01, 2026	13.07	13.57	13.57	13.7	13.06	2.03M
May 29, 2026	13.32	13.06	13.06	13.54	13	2.37M
May 28, 2026	12.93	13.37	13.37	13.44	12.93	2.24M
May 27, 2026	13.21	13	13	13.21	12.8	2.06M
May 26, 2026	13.2	13.27	13.27	13.35	13.06	1.27M
May 25, 2026	13.49	13.42	13.42	13.5	13.23	1.58M
May 22, 2026	13.3	13.55	13.55	13.76	13.17	1.96M
May 21, 2026	13.89	13.23	13.23	13.95	13.2	2.94M
May 20, 2026	14.06	13.85	13.85	14.09	13.84	2.12M
May 19, 2026	14.01	14.16	14.16	14.23	13.95	2.29M
May 18, 2026	13.73	14.08	14.08	14.09	13.58	3.25M
May 15, 2026	14.18	13.78	13.78	14.25	13.61	4.16M
May 14, 2026	14.28	14.08	14.08	14.42	14.07	5.25M
May 13, 2026	14.18	14.23	14.23	14.36	14.18	4.3M
May 12, 2026	14.31	14.23	14.23	14.44	14.11	7.88M
May 11, 2026	14.15	14.31	14.31	14.45	14.1	12.38M
May 08, 2026	14.03	14.29	14.29	14.36	14.03	26.75M
May 07, 2026	14.77	14.77	14.77	14.77	14.77	370,600
May 06, 2026	15.55	15.55	15.55	15.55	15.55	114,900
April 30, 2026	16.37	16.37	16.37	16.37	16.37	58,400
April 28, 2026	17.03	17.23	17.23	17.55	17.03	2.83M
April 27, 2026	16.91	17.3	17.3	17.38	16.54	3M
April 24, 2026	16.63	16.96	16.96	17.05	16.42	3.17M
April 23, 2026	16.8	16.75	16.75	16.87	16.5	2.28M
April 22, 2026	16.69	16.74	16.74	16.81	16.52	1.8M
April 21, 2026	16.73	16.82	16.82	16.97	16.62	2.04M
April 20, 2026	16.65	16.71	16.71	16.78	16.4	1.8M
April 17, 2026	16.9	16.56	16.56	16.98	16.48	1.95M
April 16, 2026	16.5	16.81	16.81	16.92	16.39	2.28M
April 15, 2026	16.73	16.42	16.42	16.79	16.41	1.87M
April 14, 2026	16.74	16.68	16.68	16.83	16.35	2.54M
April 13, 2026	16.78	16.72	16.72	16.78	16.42	2.24M