Shanghai LongYun Media Group Co., Ltd. (603729.SS) SHH

18.07

+0.2(+1.12%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.5617.8717.8718.317.454.42M
August 15, 202517.317.5617.5617.5617.252.52M
August 14, 202517.9217.2517.2517.9217.223.3M
August 13, 202517.9617.817.818.0317.772.29M
August 12, 202517.9817.8817.8818.0517.751.92M
August 11, 202517.9717.9617.9618.0117.82.4M
August 08, 202517.8717.817.817.8917.522.27M
August 07, 202517.8817.7817.7817.9617.672.22M
August 06, 202518.0517.917.918.117.742.32M
August 05, 202517.6517.9317.9318.1217.634.12M
August 04, 202517.717.617.617.7717.32.87M
August 01, 202517.417.6517.6517.6717.214.24M
July 31, 202517.3217.2817.2817.6217.183.73M
July 30, 202517.517.4117.4117.6817.262.49M
July 29, 202517.5517.417.417.6917.222.86M
July 28, 202517.4517.5417.5417.5717.253.19M
July 25, 202517.517.3617.3617.5617.163.32M
July 24, 20251717.3217.3217.3816.923.63M
July 23, 202517.31171717.3216.982.72M
July 22, 202517.2617.2317.2317.6717.14.23M
July 21, 202517.1417.1817.1817.2617.062.71M
July 18, 202517.1217.0617.0617.2416.912.46M
July 17, 202517.1117.0317.0317.1316.912.75M
July 16, 202516.6717.0417.0417.2216.674.39M
July 15, 202516.9716.7116.7116.9916.24.27M
July 14, 202517.1217.1417.1417.1916.971.88M
July 11, 202517.217.1217.1217.2316.812.66M
July 10, 202517.2217.1117.117.3616.983.25M
July 09, 202517.4217.2217.2217.4517.142.9M
July 08, 202517.2217.2817.2817.517.033.1M
July 07, 202516.8817.1817.1817.216.873.02M
July 04, 202517.1516.8816.8817.216.792.64M
July 03, 202517.0417.1517.1517.1916.953.16M
July 02, 202517.0117.0617.0617.1216.93.47M
July 01, 202517.217.0117.0117.3516.896.4M
June 30, 202517.3217.1217.1217.4916.97.31M
June 27, 202516.717.2617.2617.316.74.76M
June 26, 202516.5916.7516.7516.9916.422.69M
June 25, 202516.716.5616.5616.7416.312.83M
June 24, 202516.216.5416.5416.5516.023.03M
June 23, 202515.4815.9515.9515.9715.452.78M
June 20, 202515.8615.5815.5816.0715.53.58M
June 19, 202516.3416.0116.0116.4315.972.43M
June 18, 202516.4916.3516.3516.5616.222.46M
June 17, 202516.8216.5616.5616.8616.412.76M
June 16, 202516.4716.7716.7716.8616.23.85M
June 13, 202516.9616.4216.4217.116.354.75M
June 12, 20251717.0717.0717.1516.854.03M
June 11, 202516.916.8516.8517.4816.74.9M
June 10, 202516.7816.7716.7716.9516.464.26M
June 09, 202516.516.7916.7916.8916.423.75M
June 06, 202516.316.4816.4816.7816.252.91M
June 05, 202516.3716.3716.3716.4616.163.15M
June 04, 202516.2516.2916.2916.4316.112.42M
June 03, 202515.8816.1716.1716.3215.823.63M
May 30, 202516.2115.9815.9816.4515.843.82M
May 29, 202515.8616.1116.1116.1315.692.83M
May 28, 202515.9215.7915.7916.0115.652.02M
May 27, 202515.8815.8815.8816.0615.682.41M
May 26, 202515.5115.815.816.0315.512.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved