Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) SHH

Currency In CNY

603729.SS Historical Return

If you invested ¥1000 in Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS) 10 years ago, it would be worth ¥202.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.78, while ¥1000 invested 1 year ago would be worth ¥661.35. This corresponds to total returns of -79.75%, 8.38%, -33.86%, respectively, with annualized returns of -14.75%, 1.62%, -33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.9	12.03	12.03	12.04	11.88	811,740
November 10, 2026	11.66	11.94	11.94	11.94	11.6	1.31M
November 09, 2026	11.69	11.6	11.6	11.73	11.49	1.35M
November 06, 2026	11.42	11.6	11.6	11.74	11.42	1.61M
November 05, 2026	11.55	11.77	11.77	11.84	11.53	1.54M
November 04, 2026	11.53	11.55	11.55	11.62	11.34	1.25M
November 03, 2026	11.34	11.54	11.54	11.62	11.3	1.13M
November 02, 2026	11.05	11.4	11.4	11.44	10.79	1.58M
October 30, 2026	11.18	11.17	11.17	11.36	10.98	1.42M
October 29, 2026	11.5	11.21	11.21	11.69	11.11	1.41M
October 28, 2026	11.53	11.58	11.58	11.69	11.33	914,791
October 27, 2026	11.77	11.5	11.5	11.88	11.47	1.48M
October 26, 2026	11.77	11.77	11.77	11.95	11.49	1.97M
October 23, 2026	11.6	11.94	11.94	11.95	11.22	1.56M
October 22, 2026	12.49	11.87	11.87	12.64	11.82	2.02M
October 21, 2026	12.78	12.55	12.55	13.1	12.45	2.36M
October 20, 2026	11.85	12.55	12.55	12.55	11.82	2.24M
October 19, 2026	12.06	11.75	11.75	12.06	11.62	1.42M
October 16, 2026	12.31	12.06	12.06	12.49	12	966,400
October 15, 2026	12.5	12.28	12.28	12.66	12.22	924,900
October 14, 2026	12.6	12.62	12.62	12.92	12.52	1.22M
October 13, 2026	12.49	12.6	12.6	12.65	12.18	1.07M
October 12, 2026	12.65	12.53	12.53	12.99	12.52	962,101
October 09, 2026	12.52	12.58	12.58	12.69	12.21	1.45M
October 08, 2026	12.45	12.49	12.49	12.83	12.39	786,840
September 30, 2026	12.53	12.45	12.45	12.53	12.33	466,700
September 29, 2026	12.22	12.45	12.45	12.55	12.22	926,400
September 28, 2026	12.51	12.26	12.26	12.58	12.04	1.55M
September 24, 2026	12.51	12.51	12.51	12.77	12.51	412,200
September 23, 2026	12.72	12.62	12.62	12.72	12.56	667,300
September 22, 2026	12.7	12.71	12.71	12.8	12.63	720,400
September 21, 2026	12.56	12.7	12.7	12.75	12.38	885,740
September 18, 2026	12.33	12.59	12.59	12.72	12.33	611,020
September 17, 2026	12.41	12.4	12.4	12.47	12.24	835,600
September 16, 2026	12.31	12.39	12.39	12.49	12.1	1.24M
September 15, 2026	12.63	12.36	12.36	12.66	12.22	2.53M
September 11, 2026	12.97	12.89	12.89	13.05	12.48	2.38M
September 10, 2026	12.82	13.07	13.07	13.15	12.62	2.01M
September 09, 2026	12.82	12.8	12.8	13	12.71	1.26M
September 08, 2026	12.31	12.89	12.89	12.98	12.31	2M
September 07, 2026	12.3	12.39	12.39	12.63	12.28	1.16M
September 04, 2026	11.94	12.25	12.25	12.37	11.93	2.03M
September 03, 2026	12.2	11.92	11.92	12.27	11.92	1.02M
September 02, 2026	12.18	12.2	12.2	12.23	11.91	1.58M
September 01, 2026	12.23	12.2	12.2	12.47	12.08	1.21M
August 31, 2026	11.87	12.18	12.18	12.22	11.85	1.52M
August 28, 2026	11.65	11.86	11.86	12.1	11.63	1.24M
August 27, 2026	11.74	11.77	11.77	11.77	11.55	930,800
August 26, 2026	11.46	11.77	11.77	11.8	11.42	1.79M
August 25, 2026	11.1	11.46	11.46	11.46	10.95	841,041
August 24, 2026	11.24	11.1	11.1	11.28	10.98	773,600
August 21, 2026	11.11	11.24	11.24	11.24	10.93	702,900
August 20, 2026	10.86	11.16	11.16	11.22	10.86	958,700
August 19, 2026	11.23	10.88	10.88	11.28	10.83	1.49M
August 18, 2026	11.45	11.33	11.33	11.48	11.33	806,000
August 17, 2026	11.27	11.46	11.46	11.46	11.16	981,736
August 14, 2026	11.25	11.26	11.26	11.44	11.08	912,800
August 13, 2026	11.55	11.26	11.26	11.57	11.26	1.39M
August 12, 2026	11.32	11.53	11.53	11.59	11.32	978,000
August 11, 2026	11.44	11.37	11.37	11.48	11.23	678,100