Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH

Currency In CNY

603730.SS Historical Return

If you invested ¥1000 in Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) since IPO date, it would be worth ¥1,762.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.47, while ¥1000 invested 1 year ago would be worth ¥1,708.63. This corresponds to total returns of 76.25%, 91.15%, 70.86%, respectively, with annualized returns of 6.48%, 13.83%, 70.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603730.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.09	9.6	9.6	9.9	8.98	26.57M
July 30, 2026	9.28	9.02	9.02	9.39	8.92	15.52M
July 29, 2026	9.6	9.4	9.4	9.6	9.01	34.54M
July 28, 2026	9.59	9.27	9.27	9.74	9.2	15.39M
July 27, 2026	9.6	9.72	9.72	9.72	9.47	12.38M
July 24, 2026	10	9.61	9.61	10.06	9.59	18.76M
July 23, 2026	10.15	10.11	10.11	10.55	9.98	13.6M
July 22, 2026	10.41	10.15	10.15	10.59	9.9	17.67M
July 21, 2026	10.35	10.54	10.54	10.82	9.71	18.59M
July 20, 2026	10.21	10.44	10.44	10.78	10.02	24.14M
July 17, 2026	10.8	10.4	10.4	10.8	10.1	22.49M
July 16, 2026	11.11	10.7	10.7	11.28	10.4	25.85M
July 15, 2026	11.36	11.01	11.01	11.47	11.01	28.56M
July 14, 2026	10.37	11.41	11.41	11.41	10.31	45.15M
July 13, 2026	10.8	10.37	10.37	10.82	10.01	38.16M
July 10, 2026	11.3	10.89	10.89	11.89	10.88	21.57M
July 09, 2026	11.11	11.19	11.19	11.48	10.94	18.44M
July 08, 2026	11.8	11.21	11.21	11.84	11.18	18.76M
July 07, 2026	12.37	11.77	11.77	12.65	11.67	25.48M
July 06, 2026	12.74	12.31	12.31	13.2	12.31	38.05M
July 03, 2026	11.8	13	13	13	11.75	60.55M
July 02, 2026	11.24	11.82	11.82	12.26	11.24	25.93M
July 01, 2026	11.1	11.26	11.26	11.37	11.01	16.24M
June 30, 2026	11.53	11.17	11.17	11.6	11.03	17.25M
June 29, 2026	11.35	11.54	11.54	11.78	11	30M
June 26, 2026	11	11.18	11.18	11.3	10.77	18.11M
June 25, 2026	11.46	11.06	11.06	11.53	11.04	17.45M
June 24, 2026	11.33	11.45	11.45	11.63	10.97	25.77M
June 23, 2026	11.56	11.32	11.32	11.78	11.21	37.28M
June 22, 2026	12.85	11.71	11.71	12.85	11.71	43.03M
June 18, 2026	13.03	13.01	13.01	13.28	12.53	54.75M
June 17, 2026	14.16	13	13	14.44	12.84	79.35M
June 16, 2026	13.5	14.15	14.15	14.29	12.7	82.69M
June 15, 2026	12.5	13.58	13.58	13.69	12.48	41.83M
June 12, 2026	13.08	12.5	12.5	13.24	12.42	29.26M
June 11, 2026	12.81	12.91	12.91	13.09	12.27	31.51M
June 10, 2026	12.9	12.98	12.98	13.15	12.6	33.33M
June 09, 2026	13	12.99	12.99	13.38	12.45	47.04M
June 08, 2026	11.9	13.09	13.09	13.28	11.75	55.99M
June 05, 2026	12.45	12.48	12.48	12.54	12.08	24.27M
June 04, 2026	12.43	12.43	12.43	12.52	12.11	28.62M
June 03, 2026	12.39	12.37	12.37	12.74	12.23	26.54M
June 02, 2026	12.67	12.48	12.48	12.89	12.21	25.97M
June 01, 2026	12.75	12.69	12.69	12.95	12.5	27.97M
May 29, 2026	13.59	12.88	12.88	13.65	12.75	26.45M
May 28, 2026	13.29	13.37	13.37	13.52	12.73	40.97M
May 27, 2026	13.82	13.45	13.45	14.14	13.3	49.33M
May 26, 2026	13.45	13.87	13.87	14.08	12.92	62.26M
May 25, 2026	12.17	13.19	13.19	13.19	12.11	47.5M
May 22, 2026	11.87	11.99	11.99	12.03	11.73	22.58M
May 21, 2026	11.69	11.81	11.81	12.28	11.69	37.9M
May 20, 2026	11.39	11.71	11.71	11.72	11.1	30.63M
May 19, 2026	10.95	11.19	11.19	11.23	10.83	18.97M
May 18, 2026	11.1	10.98	10.98	11.1	10.72	30.16M
May 15, 2026	11.2	11.26	11.26	11.54	11.03	25.54M
May 14, 2026	11.15	11.18	11.18	11.39	11.11	22.44M
May 13, 2026	10.75	11.06	11.06	11.1	10.63	29.63M
May 12, 2026	11.35	11.05	11.05	11.35	10.87	38.4M
May 11, 2026	11.44	11.37	11.37	11.45	11.06	30.11M
May 08, 2026	11.15	11.45	11.45	11.55	11.13	24.61M