Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603730.SS Historical Return
If you invested ¥1000 in Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) since IPO date, it would be worth ¥1,942.49 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.42, while ¥1000 invested 1 year ago would be worth ¥1,375.82. This corresponds to total returns of 94.25%, 65.14%, 37.58%, respectively, with annualized returns of 7.4%, 10.56%, 37.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603730.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 11.4 | 10.2 | 10.2 | 11.68 | 10.1 | 64.55M |
| November 11, 2026 | 10.15 | 11.19 | 11.19 | 11.19 | 10.05 | 50.01M |
| November 10, 2026 | 9.76 | 10.17 | 10.17 | 10.3 | 9.67 | 35.99M |
| November 09, 2026 | 9.21 | 9.62 | 9.62 | 9.75 | 9.09 | 34.83M |
| November 06, 2026 | 8.8 | 9 | 9 | 9.25 | 8.66 | 24.79M |
| November 05, 2026 | 9.04 | 9.15 | 9.15 | 9.18 | 8.45 | 40.15M |
| November 04, 2026 | 9.3 | 9.16 | 9.16 | 9.59 | 8.84 | 36.6M |
| November 03, 2026 | 9.79 | 9.32 | 9.32 | 9.92 | 9.14 | 30.7M |
| November 02, 2026 | 10 | 9.88 | 9.88 | 10.18 | 9.23 | 42.59M |
| October 30, 2026 | 10.31 | 10.25 | 10.25 | 10.83 | 10.06 | 31.53M |
| October 29, 2026 | 11.22 | 10.31 | 10.31 | 11.4 | 10.31 | 39.65M |
| October 28, 2026 | 10.99 | 11.45 | 11.45 | 12.17 | 10.81 | 65.99M |
| October 27, 2026 | 10.96 | 11.07 | 11.07 | 11.46 | 10.7 | 36.16M |
| October 26, 2026 | 10.9 | 10.96 | 10.96 | 11.36 | 10.71 | 25.48M |
| October 23, 2026 | 9.92 | 10.95 | 10.95 | 11.07 | 9.81 | 40.51M |
| October 22, 2026 | 10.38 | 10.11 | 10.11 | 10.58 | 10.07 | 18.34M |
| October 21, 2026 | 10.61 | 10.38 | 10.38 | 10.78 | 10.26 | 19.78M |
| October 20, 2026 | 9.92 | 10.75 | 10.75 | 10.83 | 9.83 | 39.76M |
| October 19, 2026 | 9.66 | 9.96 | 9.96 | 10.08 | 9.44 | 20.05M |
| October 16, 2026 | 9.9 | 9.6 | 9.6 | 10 | 9.53 | 18.57M |
| October 15, 2026 | 9.66 | 9.75 | 9.75 | 10.2 | 9.5 | 18.67M |
| October 14, 2026 | 9.76 | 9.89 | 9.89 | 10 | 9.74 | 15.45M |
| October 13, 2026 | 10.25 | 9.87 | 9.87 | 10.26 | 9.52 | 32.77M |
| October 12, 2026 | 9.55 | 10.42 | 10.42 | 10.63 | 9.55 | 51.02M |
| October 09, 2026 | 9.68 | 9.66 | 9.66 | 9.84 | 9.22 | 19.68M |
| October 08, 2026 | 9.85 | 9.68 | 9.68 | 10.05 | 9.65 | 20.02M |
| September 30, 2026 | 9.78 | 9.85 | 9.85 | 10.18 | 9.68 | 24.48M |
| September 29, 2026 | 9.32 | 9.63 | 9.63 | 9.66 | 9.22 | 15.56M |
| September 28, 2026 | 10.03 | 9.33 | 9.33 | 10.07 | 9.29 | 20.85M |
| September 24, 2026 | 9.71 | 10.03 | 10.03 | 10.3 | 9.65 | 31.62M |
| September 23, 2026 | 9.67 | 9.72 | 9.72 | 9.79 | 9.59 | 6.83M |
| September 22, 2026 | 10 | 9.66 | 9.66 | 10.2 | 9.64 | 13.36M |
| September 21, 2026 | 9.7 | 9.97 | 9.97 | 10.3 | 9.67 | 17.75M |
| September 18, 2026 | 9.75 | 9.67 | 9.67 | 10.07 | 9.59 | 11.96M |
| September 17, 2026 | 9.5 | 9.75 | 9.75 | 9.82 | 9.4 | 17.59M |
| September 16, 2026 | 9.49 | 9.5 | 9.5 | 9.55 | 9.33 | 11.12M |
| September 15, 2026 | 9.48 | 9.5 | 9.5 | 9.57 | 9.34 | 14.56M |
| September 11, 2026 | 10.7 | 10.23 | 10.23 | 10.7 | 10.14 | 15.8M |
| September 10, 2026 | 10.95 | 10.67 | 10.67 | 11.1 | 10.58 | 14.37M |
| September 09, 2026 | 11.33 | 11.07 | 11.07 | 11.43 | 11.06 | 10.49M |
| September 08, 2026 | 11.2 | 11.35 | 11.35 | 11.47 | 11.02 | 14.31M |
| September 07, 2026 | 10.82 | 11.21 | 11.21 | 11.3 | 10.78 | 18M |
| September 04, 2026 | 10.88 | 10.84 | 10.84 | 11.1 | 10.79 | 14.83M |
| September 03, 2026 | 10.59 | 10.77 | 10.77 | 10.96 | 10.52 | 11.13M |
| September 02, 2026 | 10.12 | 10.57 | 10.57 | 10.68 | 10.12 | 13.75M |
| September 01, 2026 | 10.3 | 10.33 | 10.33 | 10.59 | 10.11 | 20.9M |
| August 31, 2026 | 10.61 | 10.48 | 10.48 | 10.73 | 10.37 | 12.97M |
| August 28, 2026 | 10.83 | 10.82 | 10.82 | 11.08 | 10.65 | 18.34M |
| August 27, 2026 | 10.6 | 10.87 | 10.87 | 10.91 | 10.46 | 14.39M |
| August 26, 2026 | 10.66 | 10.69 | 10.69 | 11.27 | 10.65 | 23.9M |
| August 25, 2026 | 10.49 | 10.66 | 10.66 | 10.74 | 10.13 | 17.93M |
| August 24, 2026 | 10.6 | 10.58 | 10.58 | 10.75 | 10.3 | 34.04M |
| August 21, 2026 | 9.69 | 10.02 | 10.02 | 10.15 | 9.51 | 14.49M |
| August 20, 2026 | 9.85 | 9.69 | 9.69 | 9.94 | 9.69 | 7.04M |
| August 19, 2026 | 10.14 | 9.79 | 9.79 | 10.19 | 9.71 | 13.59M |
| August 18, 2026 | 10.3 | 10.19 | 10.19 | 10.3 | 9.89 | 13.5M |
| August 17, 2026 | 10.17 | 10.28 | 10.28 | 10.35 | 10.1 | 7.97M |
| August 14, 2026 | 10.3 | 10.07 | 10.07 | 10.3 | 10.01 | 8.09M |
| August 13, 2026 | 10.27 | 10.21 | 10.21 | 10.65 | 10.14 | 15.23M |
| August 12, 2026 | 10.13 | 10.2 | 10.2 | 10.38 | 10.1 | 10.08M |
AD
