Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH

12.69

+0.21(+1.68%)

Updated at June 03 11:30AM

Currency In CNY

603730.SS Historical Return

If you invested ¥1000 in Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) since IPO date, it would be worth ¥2,348.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,194.11, while ¥1000 invested 1 year ago would be worth ¥2,134.91. This corresponds to total returns of 134.88%, 119.41%, 113.49%, respectively, with annualized returns of 10.12%, 17.01%, 113.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603730.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6712.4812.4812.8912.2125.97M
June 01, 202612.7512.6912.6912.9512.527.97M
May 29, 202613.5912.8812.8813.6512.7526.45M
May 28, 202613.2913.3713.3713.5212.7340.97M
May 27, 202613.8213.4513.4514.1413.349.33M
May 26, 202613.4513.8713.8714.0812.9262.26M
May 25, 202612.1713.1913.1913.1912.1147.5M
May 22, 202611.8711.9911.9912.0311.7322.58M
May 21, 202611.6911.8111.8112.2811.6937.9M
May 20, 202611.3911.7111.7111.7211.130.63M
May 19, 202610.9511.1911.1911.2310.8318.97M
May 18, 202611.110.9810.9811.110.7230.16M
May 15, 202611.211.2611.2611.5411.0325.54M
May 14, 202611.1511.1811.1811.3911.1122.44M
May 13, 202610.7511.0611.0611.110.6329.63M
May 12, 202611.3511.0511.0511.3510.8738.4M
May 11, 202611.4411.3711.3711.4511.0630.11M
May 08, 202611.1511.4511.4511.5511.1324.61M
May 07, 202610.9411.1411.1411.1910.8727.04M
May 06, 202611.2610.9310.9311.310.9332.16M
April 30, 202610.4110.9410.9410.9810.4129.96M
April 29, 202610.510.610.610.6710.3824.92M
April 28, 202610.4310.5610.5610.6310.3614.58M
April 27, 202610.2110.5210.5210.5310.2121.42M
April 24, 202610.1410.210.210.3410.0831.26M
April 23, 202610.1410.0610.0610.149.7531.25M
April 22, 202610.0110.0910.0910.189.9912.09M
April 21, 20261010.1110.1110.29.9113.41M
April 20, 202610.1510.0410.0410.459.9820.21M
April 17, 202610.039.999.9910.19.8517.78M
April 16, 20269.5310.0110.0110.139.4637.11M
April 15, 20269.029.359.359.59.0123.81M
April 14, 20269.099.039.039.168.8914.31M
April 13, 20269.178.948.949.178.8921.01M
April 10, 20269.29.259.259.389.213.75M
April 09, 20269.339.279.279.49.2412.63M
April 08, 20269.59.369.369.569.2121.02M
April 07, 20268.949.129.129.238.912.13M
April 03, 20269.28.948.949.218.8314.72M
April 02, 20269.089.169.169.298.9712.44M
April 01, 20269.059.089.089.399.0519.35M
March 31, 20268.888.98.99.088.8315.32M
March 30, 20268.758.888.889.018.720.33M
March 27, 20268.498.828.828.888.4926.09M
March 26, 20268.568.578.578.768.4114.59M
March 25, 20268.428.578.578.658.3915.54M
March 24, 20268.438.388.388.488.2113.19M
March 23, 20268.398.38.38.648.1328.02M
March 20, 20268.578.468.468.658.4222.63M
March 19, 20268.988.548.548.988.4327.42M
March 18, 20268.928.988.989.078.814.32M
March 17, 20269.078.98.99.148.8612.17M
March 16, 20269.069.049.049.128.9415.36M
March 13, 20269.129.19.19.238.9816.03M
March 12, 20269.089.19.19.258.9917.07M
March 11, 20269.419.159.159.459.118.6M
March 10, 20269.049.189.399.299.0413.95M
March 09, 20269.218.938.939.238.7328.05M
March 06, 20269.69.419.419.629.3719.08M
March 05, 20269.559.549.549.819.4523.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved