Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH

8.10

+0.11(+1.38%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.998.18.18.237.8826.17M
December 24, 20257.977.997.998.157.9113.45M
December 23, 20258.137.977.978.147.9511.31M
December 22, 20258.188.18.18.428.0423.76M
December 19, 20258.118.138.138.298.1116.04M
December 18, 202588.28.28.337.9420.36M
December 17, 20257.778.068.068.147.7516.25M
December 16, 20258.17.827.828.117.816.68M
December 15, 20257.88.118.118.177.7120.44M
December 12, 20257.777.837.837.97.7213.61M
December 11, 20257.97.787.787.967.7414.74M
December 10, 20257.967.877.8787.818.31M
December 09, 20258.167.967.968.197.9518.63M
December 08, 20258.38.148.148.358.1219.33M
December 05, 20258.18.268.268.438.0231.24M
December 04, 20258.48.158.158.558.1522.24M
December 03, 20258.338.328.328.468.1628.38M
December 02, 20258.218.258.258.348.1520.38M
December 01, 20258.178.248.248.278.0521.01M
November 28, 20258.298.188.188.37.9630.68M
November 27, 20258.288.328.328.458.134.52M
November 26, 20258.28.388.388.478.1540.57M
November 25, 20258.28.218.218.398.0654.93M
November 24, 20257.368.048.048.047.3560.42M
November 21, 20257.217.317.317.497.221.77M
November 20, 20257.557.37.37.667.2925.44M
November 19, 20257.87.637.637.827.3837.37M
November 18, 20257.657.837.838.337.663.15M
November 17, 20257.317.577.577.627.1621.94M
November 14, 20257.517.387.387.67.3815.42M
November 13, 20257.467.617.617.77.3924.74M
November 12, 20257.347.457.457.517.2521.32M
November 11, 20257.57.347.347.587.2820.49M
November 10, 20257.77.477.477.727.3822.7M
November 07, 20257.947.737.738.047.6519.88M
November 06, 20257.837.827.827.897.7221.01M
November 05, 20257.57.847.847.967.4829.67M
November 04, 20257.897.597.597.897.522.51M
November 03, 20257.887.817.818.057.7134.84M
October 31, 20257.277.637.637.737.2744.46M
October 30, 20257.257.267.267.467.1720.08M
October 29, 20257.417.277.277.467.1822.68M
October 28, 20257.577.367.367.577.2235.54M
October 27, 20257.457.577.577.767.3533.41M
October 24, 20257.437.357.357.527.2829.54M
October 23, 20257.497.427.427.687.3535.52M
October 22, 20257.137.557.557.737.1355.89M
October 21, 20256.957.237.237.336.8945.68M
October 20, 20256.83777.16.7647.16M
October 17, 20257.076.766.767.096.6462.92M
October 16, 20256.787.147.147.246.7265.25M
October 15, 20256.686.796.796.866.5745.53M
October 14, 20256.856.716.717.026.6845.24M
October 13, 20256.266.836.837.126.2597.14M
October 10, 20256.196.646.646.776.1998.74M
October 09, 20255.896.156.156.255.844.34M
September 30, 202565.95.96.045.8917.92M
September 29, 20256.065.995.996.15.9517.45M
September 26, 20256.16.066.066.166.0217.05M
September 25, 20256.016.16.16.235.9930.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved