Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH

10.06

-0.03000034(-0.30%)

Updated at April 23 03:00PM

Currency In CNY

603730.SS Historical Return

If you invested ¥1000 in Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) since IPO date, it would be worth ¥1,866.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.32, while ¥1000 invested 1 year ago would be worth ¥1,768.01. This corresponds to total returns of 86.64%, 103.23%, 76.8%, respectively, with annualized returns of 7.4%, 15.23%, 76.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603730.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.01	10.09	10.09	10.18	9.99	12.09M
April 21, 2026	10	10.11	10.11	10.2	9.91	13.41M
April 20, 2026	10.15	10.04	10.04	10.45	9.98	20.21M
April 17, 2026	10.03	9.99	9.99	10.1	9.85	17.78M
April 16, 2026	9.53	10.01	10.01	10.13	9.46	37.11M
April 15, 2026	9.02	9.35	9.35	9.5	9.01	23.81M
April 14, 2026	9.09	9.03	9.03	9.16	8.89	14.31M
April 13, 2026	9.17	8.94	8.94	9.17	8.89	21.01M
April 10, 2026	9.2	9.25	9.25	9.38	9.2	13.75M
April 09, 2026	9.33	9.27	9.27	9.4	9.24	12.63M
April 08, 2026	9.5	9.36	9.36	9.56	9.21	21.02M
April 07, 2026	8.94	9.12	9.12	9.23	8.9	12.13M
April 03, 2026	9.2	8.94	8.94	9.21	8.83	14.72M
April 02, 2026	9.08	9.16	9.16	9.29	8.97	12.44M
April 01, 2026	9.05	9.08	9.08	9.39	9.05	19.35M
March 31, 2026	8.88	8.9	8.9	9.08	8.83	15.32M
March 30, 2026	8.75	8.88	8.88	9.01	8.7	20.33M
March 27, 2026	8.49	8.82	8.82	8.88	8.49	26.09M
March 26, 2026	8.56	8.57	8.57	8.76	8.41	14.59M
March 25, 2026	8.42	8.57	8.57	8.65	8.39	15.54M
March 24, 2026	8.43	8.38	8.38	8.48	8.21	13.19M
March 23, 2026	8.39	8.3	8.3	8.64	8.13	28.02M
March 20, 2026	8.57	8.46	8.46	8.65	8.42	22.63M
March 19, 2026	8.98	8.54	8.54	8.98	8.43	27.42M
March 18, 2026	8.92	8.98	8.98	9.07	8.8	14.32M
March 17, 2026	9.07	8.9	8.9	9.14	8.86	12.17M
March 16, 2026	9.06	9.04	9.04	9.12	8.94	15.36M
March 13, 2026	9.12	9.1	9.1	9.23	8.98	16.03M
March 12, 2026	9.08	9.1	9.1	9.25	8.99	17.07M
March 11, 2026	9.41	9.15	9.15	9.45	9.1	18.6M
March 10, 2026	9.04	9.18	9.39	9.29	9.04	13.95M
March 09, 2026	9.21	8.93	8.93	9.23	8.73	28.05M
March 06, 2026	9.6	9.41	9.41	9.62	9.37	19.08M
March 05, 2026	9.55	9.54	9.54	9.81	9.45	23.96M
March 04, 2026	9.77	9.52	9.45	9.81	9.5	14.66M
March 03, 2026	10.61	9.87	9.87	10.67	9.64	33.94M
March 02, 2026	10.8	10.45	10.45	10.94	10.28	31.52M
February 27, 2026	10.94	10.98	10.98	11.04	10.8	13.79M
February 26, 2026	11.26	10.99	10.99	11.3	10.91	16.58M
February 25, 2026	11.06	11.25	11.25	11.39	10.98	19.47M
February 24, 2026	11.25	10.98	10.98	11.26	10.81	20.32M
February 13, 2026	11.3	11.13	11.13	11.4	11.07	20.32M
February 12, 2026	11.3	11.18	11.18	11.58	11.16	24.37M
February 11, 2026	11.55	11.29	11.29	11.69	11.22	23.79M
February 10, 2026	11.46	11.55	11.55	11.65	11.18	34.03M
February 09, 2026	10.93	11.54	11.54	11.68	10.87	52.88M
February 06, 2026	9.95	10.87	10.87	11	9.95	64.79M
February 05, 2026	10.11	10	10	10.2	9.92	15.15M
February 04, 2026	10.13	10.16	10.16	10.37	10	16.54M
February 03, 2026	10.1	10.16	10.16	10.16	9.86	20.32M
February 02, 2026	10.15	10.01	10.01	10.31	9.93	25.8M
January 30, 2026	10.07	10.19	10.19	10.27	9.97	23.85M
January 29, 2026	10.33	10.08	10.08	10.42	10.05	18.22M
January 28, 2026	10.37	10.38	10.38	10.42	10.11	18.78M
January 27, 2026	10.26	10.39	10.39	10.65	10.25	26.12M
January 26, 2026	10.48	10.25	10.25	10.68	10.13	31.53M
January 23, 2026	10.48	10.48	10.48	10.65	10.17	32.81M
January 22, 2026	10.52	10.48	10.48	10.84	10.38	38.23M
January 21, 2026	10.17	10.75	10.75	11.09	10.17	54.09M
January 20, 2026	10.12	10.32	10.32	10.66	10.01	58.46M