Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH

12.48

-0.21(-1.65%)

Updated at June 02 03:00PM

Currency In CNY

603730.SS Historical Return

If you invested ¥1000 in Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) since IPO date, it would be worth ¥2,315.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,178.01, while ¥1000 invested 1 year ago would be worth ¥2,104.55. This corresponds to total returns of 131.54%, 117.8%, 110.46%, respectively, with annualized returns of 9.95%, 16.84%, 110.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603730.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.75	12.69	12.69	12.95	12.5	27.97M
May 29, 2026	13.59	12.88	12.88	13.65	12.75	26.45M
May 28, 2026	13.29	13.37	13.37	13.52	12.73	40.97M
May 27, 2026	13.82	13.45	13.45	14.14	13.3	49.33M
May 26, 2026	13.45	13.87	13.87	14.08	12.92	62.26M
May 25, 2026	12.17	13.19	13.19	13.19	12.11	47.5M
May 22, 2026	11.87	11.99	11.99	12.03	11.73	22.58M
May 21, 2026	11.69	11.81	11.81	12.28	11.69	37.9M
May 20, 2026	11.39	11.71	11.71	11.72	11.1	30.63M
May 19, 2026	10.95	11.19	11.19	11.23	10.83	18.97M
May 18, 2026	11.1	10.98	10.98	11.1	10.72	30.16M
May 15, 2026	11.2	11.26	11.26	11.54	11.03	25.54M
May 14, 2026	11.15	11.18	11.18	11.39	11.11	22.44M
May 13, 2026	10.75	11.06	11.06	11.1	10.63	29.63M
May 12, 2026	11.35	11.05	11.05	11.35	10.87	38.4M
May 11, 2026	11.44	11.37	11.37	11.45	11.06	30.11M
May 08, 2026	11.15	11.45	11.45	11.55	11.13	24.61M
May 07, 2026	10.94	11.14	11.14	11.19	10.87	27.04M
May 06, 2026	11.26	10.93	10.93	11.3	10.93	32.16M
April 30, 2026	10.41	10.94	10.94	10.98	10.41	29.96M
April 29, 2026	10.5	10.6	10.6	10.67	10.38	24.92M
April 28, 2026	10.43	10.56	10.56	10.63	10.36	14.58M
April 27, 2026	10.21	10.52	10.52	10.53	10.21	21.42M
April 24, 2026	10.14	10.2	10.2	10.34	10.08	31.26M
April 23, 2026	10.14	10.06	10.06	10.14	9.75	31.25M
April 22, 2026	10.01	10.09	10.09	10.18	9.99	12.09M
April 21, 2026	10	10.11	10.11	10.2	9.91	13.41M
April 20, 2026	10.15	10.04	10.04	10.45	9.98	20.21M
April 17, 2026	10.03	9.99	9.99	10.1	9.85	17.78M
April 16, 2026	9.53	10.01	10.01	10.13	9.46	37.11M
April 15, 2026	9.02	9.35	9.35	9.5	9.01	23.81M
April 14, 2026	9.09	9.03	9.03	9.16	8.89	14.31M
April 13, 2026	9.17	8.94	8.94	9.17	8.89	21.01M
April 10, 2026	9.2	9.25	9.25	9.38	9.2	13.75M
April 09, 2026	9.33	9.27	9.27	9.4	9.24	12.63M
April 08, 2026	9.5	9.36	9.36	9.56	9.21	21.02M
April 07, 2026	8.94	9.12	9.12	9.23	8.9	12.13M
April 03, 2026	9.2	8.94	8.94	9.21	8.83	14.72M
April 02, 2026	9.08	9.16	9.16	9.29	8.97	12.44M
April 01, 2026	9.05	9.08	9.08	9.39	9.05	19.35M
March 31, 2026	8.88	8.9	8.9	9.08	8.83	15.32M
March 30, 2026	8.75	8.88	8.88	9.01	8.7	20.33M
March 27, 2026	8.49	8.82	8.82	8.88	8.49	26.09M
March 26, 2026	8.56	8.57	8.57	8.76	8.41	14.59M
March 25, 2026	8.42	8.57	8.57	8.65	8.39	15.54M
March 24, 2026	8.43	8.38	8.38	8.48	8.21	13.19M
March 23, 2026	8.39	8.3	8.3	8.64	8.13	28.02M
March 20, 2026	8.57	8.46	8.46	8.65	8.42	22.63M
March 19, 2026	8.98	8.54	8.54	8.98	8.43	27.42M
March 18, 2026	8.92	8.98	8.98	9.07	8.8	14.32M
March 17, 2026	9.07	8.9	8.9	9.14	8.86	12.17M
March 16, 2026	9.06	9.04	9.04	9.12	8.94	15.36M
March 13, 2026	9.12	9.1	9.1	9.23	8.98	16.03M
March 12, 2026	9.08	9.1	9.1	9.25	8.99	17.07M
March 11, 2026	9.41	9.15	9.15	9.45	9.1	18.6M
March 10, 2026	9.04	9.18	9.39	9.29	9.04	13.95M
March 09, 2026	9.21	8.93	8.93	9.23	8.73	28.05M
March 06, 2026	9.6	9.41	9.41	9.62	9.37	19.08M
March 05, 2026	9.55	9.54	9.54	9.81	9.45	23.96M
March 04, 2026	9.77	9.52	9.45	9.81	9.5	14.66M