Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH

5.88

+0.01(+0.17%)

Updated at September 09 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.695.815.815.845.6823.11M
September 04, 20255.75.725.725.815.6319.87M
September 03, 20255.845.745.745.985.7121.92M
September 02, 20255.725.85.85.845.6232.81M
September 01, 20255.95.725.725.95.7142.13M
August 29, 20256.075.975.976.085.9619.96M
August 28, 20256.026.056.056.135.9127.2M
August 27, 20256.126.086.086.336.0841M
August 26, 20256.076.126.126.186.0320.54M
August 25, 20256.136.096.096.166.0426.1M
August 22, 20256.126.136.136.176.0620.64M
August 21, 20256.166.096.096.196.0426.93M
August 20, 20255.96.16.16.135.8540.05M
August 19, 20255.835.925.925.955.7726.65M
August 18, 20255.815.825.825.885.7821.9M
August 15, 20255.725.815.815.835.7116.22M
August 14, 20255.95.745.745.945.6926.56M
August 13, 20255.775.855.855.95.7322.66M
August 12, 20255.755.775.775.795.7210.82M
August 11, 20255.655.765.765.775.6421.62M
August 08, 20255.685.645.645.695.6111.85M
August 07, 20255.735.685.685.745.6413.73M
August 06, 20255.655.725.725.735.6318.35M
August 05, 20255.575.645.645.655.5620.44M
August 04, 20255.555.565.565.585.4525.43M
August 01, 20255.665.595.595.75.5819.85M
July 31, 20255.745.645.645.765.6417.87M
July 30, 20255.745.735.735.785.6616.36M
July 29, 20255.815.755.755.815.713.92M
July 28, 20255.895.815.815.95.813.44M
July 25, 20255.915.895.895.925.869.61M
July 24, 20255.815.895.895.895.8114.5M
July 23, 20255.95.815.815.935.7918.09M
July 22, 20255.85.915.915.955.7915.4M
July 21, 20255.775.85.85.815.7511.05M
July 18, 20255.85.775.775.825.737.82M
July 17, 20255.775.85.85.85.758.32M
July 16, 20255.675.755.755.85.6612.87M
July 15, 20255.775.665.665.815.6119.3M
July 14, 20255.75.775.775.85.6910.42M
July 11, 20255.675.75.75.735.658.16M
July 10, 20255.685.685.685.75.638.83M
July 09, 20255.675.685.685.715.657.31M
July 08, 20255.655.675.675.75.647.33M
July 07, 20255.655.645.645.675.616.51M
July 04, 20255.725.665.665.735.648.44M
July 03, 20255.75.725.725.775.77.55M
July 02, 20255.75.725.725.725.677.04M
July 01, 20255.695.695.695.715.647.12M
June 30, 20255.645.695.695.725.627.49M
June 27, 20255.655.665.665.695.637.69M
June 26, 20255.695.615.615.75.68.63M
June 25, 20255.65.685.685.695.5312.71M
June 24, 20255.595.625.625.655.5713.59M
June 23, 20255.565.565.565.595.546.25M
June 20, 20255.65.585.585.655.564.41M
June 19, 20255.635.625.625.675.595.35M
June 18, 20255.675.655.655.675.634.39M
June 17, 20255.685.665.665.695.635.27M
June 16, 20255.665.675.675.75.626.87M