Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603730.SS Historical Return
If you invested ¥1000 in Shanghai Daimay Automotive Interior Co., Ltd (603730.SS) since IPO date, it would be worth ¥1,859 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,105.04, while ¥1000 invested 1 year ago would be worth ¥1,645.32. This corresponds to total returns of 85.9%, 110.5%, 64.53%, respectively, with annualized returns of 7.07%, 16.04%, 64.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603730.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.69 | 10.02 | 10.02 | 10.15 | 9.51 | 14.49M |
| August 20, 2026 | 9.85 | 9.69 | 9.69 | 9.94 | 9.69 | 7.04M |
| August 19, 2026 | 10.14 | 9.79 | 9.79 | 10.19 | 9.71 | 13.59M |
| August 18, 2026 | 10.3 | 10.19 | 10.19 | 10.3 | 9.89 | 13.5M |
| August 17, 2026 | 10.17 | 10.28 | 10.28 | 10.35 | 10.1 | 7.97M |
| August 14, 2026 | 10.3 | 10.07 | 10.07 | 10.3 | 10.01 | 8.09M |
| August 13, 2026 | 10.27 | 10.21 | 10.21 | 10.65 | 10.14 | 15.23M |
| August 12, 2026 | 10.13 | 10.2 | 10.2 | 10.38 | 10.1 | 10.08M |
| August 11, 2026 | 10.33 | 10.27 | 10.27 | 10.42 | 10.1 | 8.16M |
| August 10, 2026 | 10.1 | 10.34 | 10.34 | 10.44 | 10.09 | 16.83M |
| August 07, 2026 | 10.6 | 10.11 | 10.11 | 10.89 | 9.89 | 31.56M |
| August 06, 2026 | 10.44 | 10.65 | 10.65 | 10.9 | 10.41 | 23.63M |
| August 05, 2026 | 10.45 | 10.6 | 10.6 | 10.65 | 9.89 | 32.46M |
| August 04, 2026 | 9.37 | 9.87 | 9.87 | 9.95 | 9.35 | 12.55M |
| August 03, 2026 | 9.6 | 9.42 | 9.42 | 9.75 | 9.31 | 12.51M |
| July 31, 2026 | 9.09 | 9.6 | 9.6 | 9.9 | 8.98 | 26.57M |
| July 30, 2026 | 9.28 | 9.02 | 9.02 | 9.39 | 8.92 | 15.52M |
| July 29, 2026 | 9.6 | 9.4 | 9.4 | 9.6 | 9.01 | 34.54M |
| July 28, 2026 | 9.59 | 9.27 | 9.27 | 9.74 | 9.2 | 15.39M |
| July 27, 2026 | 9.6 | 9.72 | 9.72 | 9.72 | 9.47 | 12.38M |
| July 24, 2026 | 10 | 9.61 | 9.61 | 10.06 | 9.59 | 18.76M |
| July 23, 2026 | 10.15 | 10.11 | 10.11 | 10.55 | 9.98 | 13.6M |
| July 22, 2026 | 10.41 | 10.15 | 10.15 | 10.59 | 9.9 | 17.67M |
| July 21, 2026 | 10.35 | 10.54 | 10.54 | 10.82 | 9.71 | 18.59M |
| July 20, 2026 | 10.21 | 10.44 | 10.44 | 10.78 | 10.02 | 24.14M |
| July 17, 2026 | 10.8 | 10.4 | 10.4 | 10.8 | 10.1 | 22.49M |
| July 16, 2026 | 11.11 | 10.7 | 10.7 | 11.28 | 10.4 | 25.85M |
| July 15, 2026 | 11.36 | 11.01 | 11.01 | 11.47 | 11.01 | 28.56M |
| July 14, 2026 | 10.37 | 11.41 | 11.41 | 11.41 | 10.31 | 45.15M |
| July 13, 2026 | 10.8 | 10.37 | 10.37 | 10.82 | 10.01 | 38.16M |
| July 10, 2026 | 11.3 | 10.89 | 10.89 | 11.89 | 10.88 | 21.57M |
| July 09, 2026 | 11.11 | 11.19 | 11.19 | 11.48 | 10.94 | 18.44M |
| July 08, 2026 | 11.8 | 11.21 | 11.21 | 11.84 | 11.18 | 18.76M |
| July 07, 2026 | 12.37 | 11.77 | 11.77 | 12.65 | 11.67 | 25.48M |
| July 06, 2026 | 12.74 | 12.31 | 12.31 | 13.2 | 12.31 | 38.05M |
| July 03, 2026 | 11.8 | 13 | 13 | 13 | 11.75 | 60.55M |
| July 02, 2026 | 11.24 | 11.82 | 11.82 | 12.26 | 11.24 | 25.93M |
| July 01, 2026 | 11.1 | 11.26 | 11.26 | 11.37 | 11.01 | 16.24M |
| June 30, 2026 | 11.53 | 11.17 | 11.17 | 11.6 | 11.03 | 17.25M |
| June 29, 2026 | 11.35 | 11.54 | 11.54 | 11.78 | 11 | 30M |
| June 26, 2026 | 11 | 11.18 | 11.18 | 11.3 | 10.77 | 18.11M |
| June 25, 2026 | 11.46 | 11.06 | 11.06 | 11.53 | 11.04 | 17.45M |
| June 24, 2026 | 11.33 | 11.45 | 11.45 | 11.63 | 10.97 | 25.77M |
| June 23, 2026 | 11.56 | 11.32 | 11.32 | 11.78 | 11.21 | 37.28M |
| June 22, 2026 | 12.85 | 11.71 | 11.71 | 12.85 | 11.71 | 43.03M |
| June 18, 2026 | 13.03 | 13.01 | 13.01 | 13.28 | 12.53 | 54.75M |
| June 17, 2026 | 14.16 | 13 | 13 | 14.44 | 12.84 | 79.35M |
| June 16, 2026 | 13.5 | 14.15 | 14.15 | 14.29 | 12.7 | 82.69M |
| June 15, 2026 | 12.5 | 13.58 | 13.58 | 13.69 | 12.48 | 41.83M |
| June 12, 2026 | 13.08 | 12.5 | 12.5 | 13.24 | 12.42 | 29.26M |
| June 11, 2026 | 12.81 | 12.91 | 12.91 | 13.09 | 12.27 | 31.51M |
| June 10, 2026 | 12.9 | 12.98 | 12.98 | 13.15 | 12.6 | 33.33M |
| June 09, 2026 | 13 | 12.99 | 12.99 | 13.38 | 12.45 | 47.04M |
| June 08, 2026 | 11.9 | 13.09 | 13.09 | 13.28 | 11.75 | 55.99M |
| June 05, 2026 | 12.45 | 12.48 | 12.48 | 12.54 | 12.08 | 24.27M |
| June 04, 2026 | 12.43 | 12.43 | 12.43 | 12.52 | 12.11 | 28.62M |
| June 03, 2026 | 12.39 | 12.37 | 12.37 | 12.74 | 12.23 | 26.54M |
| June 02, 2026 | 12.67 | 12.48 | 12.48 | 12.89 | 12.21 | 25.97M |
| June 01, 2026 | 12.75 | 12.69 | 12.69 | 12.95 | 12.5 | 27.97M |
| May 29, 2026 | 13.59 | 12.88 | 12.88 | 13.65 | 12.75 | 26.45M |
AD
