Xianhe Co.,Ltd. (603733.SS) SHH

Currency In CNY

AD

603733.SS Historical Return

If you invested ¥1000 in Xianhe Co.,Ltd. (603733.SS) since IPO date, it would be worth ¥1,144.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.09, while ¥1000 invested 1 year ago would be worth ¥891.36. This corresponds to total returns of 14.48%, -46.39%, -10.86%, respectively, with annualized returns of 1.64%, -11.72%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603733.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262019.6119.6120.5119.0118.34M
July 30, 202620.7819.5919.5921.0719.2516.9M
July 29, 202620.820.720.721.120.47.7M
July 28, 202621.0820.8120.8121.3920.687.95M
July 27, 202620.5121.3821.3821.5820.4610.33M
July 24, 202620.9920.5120.5121.1320.329.72M
July 23, 202620.9821.0121.0121.1220.2715.16M
July 22, 202619.620.9820.9821.8519.4136.14M
July 21, 202619.220.0520.0520.519.0424.91M
July 20, 202618.718.8218.8219.2818.4715.54M
July 17, 202619.0618.5618.5619.1918.4211.81M
July 16, 20262019.0619.062018.8813.82M
July 15, 202620.5419.9419.9420.8519.8614.85M
July 14, 202621.1520.8820.8821.5520.798.82M
July 13, 202621.121.1521.1521.520.811.39M
July 10, 202622.4321.3721.3722.5821.3510.01M
July 09, 202622.4422.522.522.6921.817.84M
July 08, 202622.622.0522.0522.7121.958.5M
July 07, 202623.3622.6522.6523.6822.5711.39M
July 06, 202624.2623.323.324.6223.217.11M
July 03, 202626.7724.824.826.824.819.37M
July 02, 202626.927.5527.5528.9526.618.27M
July 01, 202627.0128.4528.4528.972618.37M
June 30, 202626.527.0127.0127.5826.1912.22M
June 29, 202626.7526.6626.6627.3725.6115.79M
June 26, 202626.9526.7626.7627.62620.88M
June 25, 202624.9527.2127.2127.2124.6119.35M
June 24, 202625.524.7424.7426.0824.5312.16M
June 23, 202626.5925.0425.0427.5824.9919.8M
June 22, 202626.8426.9626.9627.4526.2115.01M
June 18, 202629.1326.7126.7129.526.7120.9M
June 17, 202628.4929.1229.1229.7427.8817.5M
June 16, 20262729.1329.1329.4926.822.13M
June 15, 202628.3927.2827.2828.8726.0630.15M
June 12, 20262728.9628.9629.8326.830.98M
June 11, 202626.527.1227.1227.6825.8114.77M
June 10, 202626.9726.8226.8227.1826.47.84M
June 09, 202625.8827.0627.0627.725.8716.87M
June 08, 202625.8125.9925.9926.525.3511.57M
June 05, 202626.0326.1926.1926.7925.7915.63M
June 04, 202624.87262626.1724.4213.77M
June 03, 202624.4325.4225.4225.6524.2212.79M
June 02, 202624.3424.5724.5725.3424.1211.49M
June 01, 202622.7624.3324.3324.5622.5712.28M
May 29, 202623.6722.8522.8523.8822.819.34M
May 28, 202623.823.6223.6224.6622.916.73M
May 27, 202622.0423.7923.7924.1321.8916.24M
May 26, 202620.8222.0522.0522.5920.718.05M
May 25, 202620.6520.9220.922120.652.21M
May 22, 202620.9920.7720.7720.9920.662.71M
May 21, 202620.9220.7420.7421.3420.662.61M
May 20, 202620.9220.9920.9921.0620.671.78M
May 19, 202620.9820.9220.9220.9820.631.77M
May 18, 202621.0120.6420.6421.0520.442.78M
May 15, 202621.3821.0621.0621.520.663.27M
May 14, 202621.8121.3821.3822.2921.294.05M
May 13, 202621.5821.8121.8121.8921.382.61M
May 12, 202621.8621.5921.5921.8621.552.27M
May 11, 202622.0921.8421.8422.0921.653.19M
May 08, 202622.2822.0722.0722.48223.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved