Xianhe Co.,Ltd. (603733.SS) SHH

24.28

-0.29(-1.18%)

Updated at June 03 09:34AM

Currency In CNY

603733.SS Historical Return

If you invested ¥1000 in Xianhe Co.,Ltd. (603733.SS) since IPO date, it would be worth ¥1,434.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.94, while ¥1000 invested 1 year ago would be worth ¥1,251.66. This corresponds to total returns of 43.43%, 1.19%, 25.17%, respectively, with annualized returns of 4.54%, 0.24%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603733.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3424.5724.5725.3424.1211.49M
June 01, 202622.7624.3324.3324.5622.5712.28M
May 29, 202623.6722.8522.8523.8822.819.34M
May 28, 202623.823.6223.6224.6622.916.73M
May 27, 202622.0423.7923.7924.1321.8916.24M
May 26, 202620.8222.0522.0522.5920.718.05M
May 25, 202620.6520.9220.922120.652.21M
May 22, 202620.9920.7720.7720.9920.662.71M
May 21, 202620.9220.7420.7421.3420.662.61M
May 20, 202620.9220.9920.9921.0620.671.78M
May 19, 202620.9820.9220.9220.9820.631.77M
May 18, 202621.0120.6420.6421.0520.442.78M
May 15, 202621.3821.0621.0621.520.663.27M
May 14, 202621.8121.3821.3822.2921.294.05M
May 13, 202621.5821.8121.8121.8921.382.61M
May 12, 202621.8621.5921.5921.8621.552.27M
May 11, 202622.0921.8421.8422.0921.653.19M
May 08, 202622.2822.0722.0722.48223.04M
May 07, 202622.3222.222.222.3221.92.75M
May 06, 202622.0522.122.122.3421.814.54M
April 30, 202622.5522.0322.0322.6321.854.52M
April 29, 202622.0822.6722.6722.721.864.75M
April 28, 202621.9522.0522.0522.2521.762.76M
April 27, 202622.0721.9721.9722.2821.832.21M
April 24, 202622.5122.0722.0722.6722.062.29M
April 23, 202622.7222.622.622.7222.392.33M
April 22, 202622.3222.5922.5922.7322.122.74M
April 21, 202621.4722.3222.3222.3921.473.88M
April 20, 202621.421.4721.4721.6521.263.47M
April 17, 202621.6821.4721.4721.7321.452.41M
April 16, 202621.4321.5721.5721.8221.432.16M
April 15, 202621.9821.6621.6621.9921.563.23M
April 14, 202622.221.8521.8522.2421.713.47M
April 13, 202622.4522.1322.1322.4522.032.07M
April 10, 202622.4622.5222.5222.7722.243.18M
April 09, 202622.3722.2222.2222.4621.93.04M
April 08, 202622.2622.4722.4722.7522.235.72M
April 07, 202621.3322.0422.0422.2220.924.37M
April 03, 202621.9422.0522.0522.1921.812.4M
April 02, 202622.3821.8921.8922.4321.83.72M
April 01, 202622.622.4522.4522.8822.452.37M
March 31, 202622.4822.4122.4122.4922.282.17M
March 30, 202622.9422.4822.4823.0822.354.49M
March 27, 202622.7723.423.423.422.573.4M
March 26, 202623.1622.7822.7823.2122.622.33M
March 25, 202622.5222.8722.8723.3622.445.08M
March 24, 202623.1222.5722.5723.222.114.67M
March 23, 202621.8922.5222.5223.0921.898.64M
March 20, 202622.3322.2322.2322.722.22.77M
March 19, 202623.2522.5122.5123.2522.383.79M
March 18, 202623.3223.2823.2823.5522.964.54M
March 17, 202623.9523.3223.3223.9723.33.93M
March 16, 202624.4923.9523.9524.4923.64.4M
March 13, 202624.3824.0424.0424.6924.013.17M
March 12, 202624.624.4224.4224.6224.252.89M
March 11, 202624.3124.6224.6224.724.243.76M
March 10, 202624.3424.2524.3124.4424.081.24M
March 09, 202624.4624.0924.0924.4623.737M
March 06, 202624.2224.5624.5624.724.143.02M
March 05, 202624.2624.2224.2224.5924.084.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved