Xianhe Co.,Ltd. (603733.SS) SHH

Currency In CNY

AD

603733.SS Historical Return

If you invested ¥1000 in Xianhe Co.,Ltd. (603733.SS) since IPO date, it would be worth ¥1,035.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.12, while ¥1000 invested 1 year ago would be worth ¥770.97. This corresponds to total returns of 3.56%, -41.99%, -22.9%, respectively, with annualized returns of 0.41%, -10.35%, -22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603733.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.6517.7417.7418.0417.545.22M
September 29, 202618.2817.617.618.417.579.82M
September 28, 202618.7518.318.318.9318.185.47M
September 24, 202618.8218.8718.8719.0718.74.55M
September 23, 202619.1918.8818.8819.1918.833.44M
September 22, 202619.319.0319.0319.4518.916.43M
September 21, 202619.0419.2819.2819.318.896.35M
September 18, 202618.6319.0619.0619.0618.635.46M
September 17, 202618.8318.618.619.0218.485.5M
September 16, 202618.9518.918.919.0318.773.56M
September 15, 202618.618.9718.9719.1118.276.01M
September 11, 202619.0218.3818.3819.0318.199.51M
September 10, 202619.2519.1219.1219.3619.075.11M
September 09, 202618.9619.2519.2519.3318.96.52M
September 08, 202618.96191919.0718.726.55M
September 07, 202618.8818.9818.9819.218.79.22M
September 04, 202618.9918.8218.8219.1418.7110.53M
September 03, 202619.0818.9918.9919.2818.89.44M
September 02, 202619.7719.0519.0519.8819.0114.64M
September 01, 202620.619.9419.9420.6719.8413.43M
August 31, 202621.5220.6720.6721.7320.2316.73M
August 28, 202621.6721.8921.8922.0521.558.02M
August 27, 202621.1621.7121.7121.8621.037.23M
August 26, 202620.8521.1621.1621.6220.796.26M
August 25, 202621.0820.7520.7521.2520.725.63M
August 24, 202621.421.1421.1421.5520.946.95M
August 21, 202621.5121.5821.5821.8621.096.79M
August 20, 202621.7121.6821.6822.4821.4610.6M
August 19, 202622.2721.7121.7122.721.512.77M
August 18, 20262322.7922.7923.0722.215.29M
August 17, 202621.322.0122.0122.2821.1111.36M
August 14, 202621.6621.1121.112221.069.4M
August 13, 202622.3521.8121.8122.4521.768.62M
August 12, 202621.4922.0222.0222.1521.479.42M
August 11, 202621.0721.4921.4921.8520.910.69M
August 10, 202621.3721.0921.0921.520.629.69M
August 07, 202620.5321.0321.0321.1520.2811.39M
August 06, 202620.420.5220.5220.8820.26.76M
August 05, 202620.1920.5220.5220.7720.199.48M
August 04, 202619.9220.2820.2820.3919.89.45M
August 03, 202619.519.8919.8920.2119.3111.02M
July 31, 20262019.6119.6120.5119.0118.34M
July 30, 202620.7819.5919.5921.0719.2516.9M
July 29, 202620.820.720.721.120.47.7M
July 28, 202621.0820.8120.8121.3920.687.95M
July 27, 202620.5121.3821.3821.5820.4610.33M
July 24, 202620.9920.5120.5121.1320.329.72M
July 23, 202620.9821.0121.0121.1220.2715.16M
July 22, 202619.620.9820.9821.8519.4136.14M
July 21, 202619.220.0520.0520.519.0424.91M
July 20, 202618.718.8218.8219.2818.4715.54M
July 17, 202619.0618.5618.5619.1918.4211.81M
July 16, 20262019.0619.062018.8813.82M
July 15, 202620.5419.9419.9420.8519.8614.85M
July 14, 202621.1520.8820.8821.5520.798.82M
July 13, 202621.121.1521.1521.520.811.39M
July 10, 202622.4321.3721.3722.5821.3510.01M
July 09, 202622.4422.522.522.6921.817.84M
July 08, 202622.622.0522.0522.7121.958.5M
July 07, 202623.3622.6522.6523.6822.5711.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved