Xianhe Co.,Ltd. (603733.SS) SHH

Currency In CNY

603733.SS Historical Return

If you invested ¥1000 in Xianhe Co.,Ltd. (603733.SS) since IPO date, it would be worth ¥909.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.75, while ¥1000 invested 1 year ago would be worth ¥661.29. This corresponds to total returns of -9.05%, -55.63%, -33.87%, respectively, with annualized returns of -1.1%, -14.99%, -33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603733.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.8	15.67	15.67	15.8	15.64	4.03M
November 09, 2026	15.98	15.68	15.68	15.99	15.66	5.56M
November 06, 2026	15.63	15.86	15.86	16.11	15.6	6.59M
November 05, 2026	15.92	16.15	16.15	16.24	15.88	8.41M
November 04, 2026	15.99	16	16	16.07	15.46	12.31M
November 03, 2026	15.74	15.92	15.92	16.05	15.66	8.22M
November 02, 2026	15.1	15.74	15.74	15.98	15.1	11.03M
October 30, 2026	15.34	15.08	15.08	15.48	15.03	8.34M
October 29, 2026	15.6	15.38	15.38	15.61	15.35	6.18M
October 28, 2026	15.8	15.56	15.56	15.87	15.5	6.37M
October 27, 2026	15.9	15.68	15.68	16.04	15.63	6.44M
October 26, 2026	15.88	15.9	15.9	15.92	15.6	5.96M
October 23, 2026	15.91	15.94	15.94	16.07	15.42	11.72M
October 22, 2026	16.33	16.04	16.04	16.45	15.9	7.37M
October 21, 2026	17.22	16.33	16.33	17.24	16.28	9.45M
October 20, 2026	17.18	17.1	17.1	17.3	17.01	4.67M
October 19, 2026	16.81	17.17	17.17	17.39	16.75	6.79M
October 16, 2026	16.88	16.88	16.88	17.13	16.74	7.27M
October 15, 2026	17.09	16.59	16.59	17.12	16.49	7M
October 14, 2026	17.3	17.3	17.3	17.47	17.16	3.46M
October 13, 2026	17.4	17.33	17.33	17.45	16.95	5.13M
October 12, 2026	17.77	17.57	17.57	18.23	17.56	6.67M
October 09, 2026	17.97	17.78	17.78	18.08	17.6	6.13M
October 08, 2026	17.74	17.94	17.94	18.22	17.64	4.99M
September 30, 2026	17.65	17.74	17.74	18.04	17.54	5.22M
September 29, 2026	18.28	17.6	17.6	18.4	17.57	9.82M
September 28, 2026	18.75	18.3	18.3	18.93	18.18	5.47M
September 24, 2026	18.82	18.87	18.87	19.07	18.7	4.55M
September 23, 2026	19.19	18.88	18.88	19.19	18.83	3.44M
September 22, 2026	19.3	19.03	19.03	19.45	18.91	6.43M
September 21, 2026	19.04	19.28	19.28	19.3	18.89	6.35M
September 18, 2026	18.63	19.06	19.06	19.06	18.63	5.46M
September 17, 2026	18.83	18.6	18.6	19.02	18.48	5.5M
September 16, 2026	18.95	18.9	18.9	19.03	18.77	3.56M
September 15, 2026	18.6	18.97	18.97	19.11	18.27	6.01M
September 11, 2026	19.02	18.38	18.38	19.03	18.19	9.51M
September 10, 2026	19.25	19.12	19.12	19.36	19.07	5.11M
September 09, 2026	18.96	19.25	19.25	19.33	18.9	6.52M
September 08, 2026	18.96	19	19	19.07	18.72	6.55M
September 07, 2026	18.88	18.98	18.98	19.2	18.7	9.22M
September 04, 2026	18.99	18.82	18.82	19.14	18.71	10.53M
September 03, 2026	19.08	18.99	18.99	19.28	18.8	9.44M
September 02, 2026	19.77	19.05	19.05	19.88	19.01	14.64M
September 01, 2026	20.6	19.94	19.94	20.67	19.84	13.43M
August 31, 2026	21.52	20.67	20.67	21.73	20.23	16.73M
August 28, 2026	21.67	21.89	21.89	22.05	21.55	8.02M
August 27, 2026	21.16	21.71	21.71	21.86	21.03	7.23M
August 26, 2026	20.85	21.16	21.16	21.62	20.79	6.26M
August 25, 2026	21.08	20.75	20.75	21.25	20.72	5.63M
August 24, 2026	21.4	21.14	21.14	21.55	20.94	6.95M
August 21, 2026	21.51	21.58	21.58	21.86	21.09	6.79M
August 20, 2026	21.71	21.68	21.68	22.48	21.46	10.6M
August 19, 2026	22.27	21.71	21.71	22.7	21.5	12.77M
August 18, 2026	23	22.79	22.79	23.07	22.2	15.29M
August 17, 2026	21.3	22.01	22.01	22.28	21.11	11.36M
August 14, 2026	21.66	21.11	21.11	22	21.06	9.4M
August 13, 2026	22.35	21.81	21.81	22.45	21.76	8.62M
August 12, 2026	21.49	22.02	22.02	22.15	21.47	9.42M
August 11, 2026	21.07	21.49	21.49	21.85	20.9	10.69M
August 10, 2026	21.37	21.09	21.09	21.5	20.62	9.69M