SKSHU Paint Co.,Ltd. (603737.SS) SHH

46.26

-0.42(-0.90%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.6346.6846.6847.346.432.25M
December 03, 202546.146.6546.654745.92.61M
December 02, 202545.7246.1946.1946.4844.733.61M
December 01, 202544.1745.7845.7846.2843.84.43M
November 28, 202544.5544.244.244.843.14.7M
November 27, 202544.3544.8344.8345.6543.953.3M
November 26, 202545.244.444.445.444.392.55M
November 25, 202544.3845.245.245.4944.013.85M
November 24, 202544.4844.3944.3945.2943.685.38M
November 21, 20254444.4844.4846.3843.778.01M
November 20, 202542.6343.9343.9344.6742.636.14M
November 19, 202543.442.6742.6743.7942.522.04M
November 18, 202543.6843.943.944.243.312.62M
November 17, 202545.0543.6843.6845.0543.334.58M
November 14, 202546.3244.9944.9946.7944.934.17M
November 13, 202545.7846.4646.4646.6545.634M
November 12, 202545.5145.7645.7646.7645.114.86M
November 11, 202544.445.5145.5146.243.815.98M
November 10, 202543.0144.4244.4244.7841.918.18M
November 07, 202543.142.842.843.342.72.49M
November 06, 202543.1143.143.143.342.523.05M
November 05, 202543434343.4642.612.94M
November 04, 202544.0143.0543.0544.2142.762.57M
November 03, 20254444.0844.0844.543.43.21M
October 31, 202543.7344.1144.1144.3443.352.9M
October 30, 202544.0143.4443.4444.343.153.63M
October 29, 202543.9444.0344.0344.2642.825.3M
October 28, 202545.4243.9443.9445.8843.784.39M
October 27, 20254545.2845.2845.6644.844.72M
October 24, 202545.244.5944.5945.5844.472.63M
October 23, 202545.0644.8444.8445.4344.23.53M
October 22, 202546.545.1545.1546.9845.13.57M
October 21, 202547.1446.5446.5447.2146.243.35M
October 20, 202546.647.1447.1447.645.34.44M
October 17, 202547.9146.2846.2848.1246.283.1M
October 16, 202547.9747.9147.9149.5647.664.73M
October 15, 20254948.348.349.6547.26.57M
October 14, 202547.8648.948.949.2947.396M
October 13, 202546.8947.347.348.1446.53.43M
October 10, 202547.5547.8947.8948.46474.28M
October 09, 202547.8547.8447.8448.346.525.01M
September 30, 202548.247.8847.8848.647.352.67M
September 29, 202546.3547.947.948.346.243.94M
September 26, 202546.9746.3446.3447.5646.112.99M
September 25, 202547.4146.946.947.9946.723.64M
September 24, 202546.26474747.546.053.76M
September 23, 202546.1546.2346.2346.4945.512.76M
September 22, 202546.1546.0546.0547.2145.862.45M
September 19, 202545.7346.7546.7546.8745.35M
September 18, 202546.8845.5645.5646.9345.23.79M
September 17, 202546.7846.9546.9547.4246.63.13M
September 16, 202546.3847.0547.0547.38463.67M
September 15, 202547.3346.446.448.8846.45.59M
September 12, 202547.3847.3647.3647.8946.922.83M
September 11, 202546.947.3947.3947.6346.682.99M
September 10, 20254746.9546.9547.5546.52.49M
September 09, 202547.347.3647.3648.0146.64.33M
September 08, 20254747.5447.5447.9946.815.59M
September 05, 202546.9647.3247.3247.8946.554.65M
September 04, 202547.146.9146.9147.3345.884.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved