SKSHU Paint Co.,Ltd. - 603737.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	44.35	44.99	44.99	45.28	44	2.79M
December 24, 2025	44.4	44.38	44.38	45.25	44.25	3.65M
December 23, 2025	44.39	44.4	44.4	44.8	44.11	2.4M
December 22, 2025	45.79	44.41	44.41	45.81	44.15	4.62M
December 19, 2025	45.2	45.79	45.79	46.45	45.07	3.4M
December 18, 2025	45.16	45.18	45.18	46.98	44.9	3.79M
December 17, 2025	45	45.25	45.25	45.49	44.5	2.53M
December 16, 2025	44.65	44.99	44.99	45.19	44.43	1.92M
December 15, 2025	44.65	44.75	44.75	45.8	44.23	2.52M
December 12, 2025	44.33	44.87	44.87	45.18	44.17	3M
December 11, 2025	45.09	44.87	44.87	45.4	44.54	2.47M
December 10, 2025	44.68	45.04	45.04	45.85	44.29	2.72M
December 09, 2025	45.55	44.89	44.89	46	44.73	2.4M
December 08, 2025	47	45.57	45.57	47.38	45.35	3.54M
December 05, 2025	46.5	46.69	46.69	47.11	46	2M
December 04, 2025	46.63	46.68	46.68	47.3	46.43	2.25M
December 03, 2025	46.1	46.65	46.65	47	45.9	2.61M
December 02, 2025	45.72	46.19	46.19	46.48	44.73	3.61M
December 01, 2025	44.17	45.78	45.78	46.28	43.8	4.43M
November 28, 2025	44.55	44.2	44.2	44.8	43.1	4.7M
November 27, 2025	44.35	44.83	44.83	45.65	43.95	3.3M
November 26, 2025	45.2	44.4	44.4	45.4	44.39	2.55M
November 25, 2025	44.38	45.2	45.2	45.49	44.01	3.85M
November 24, 2025	44.48	44.39	44.39	45.29	43.68	5.38M
November 21, 2025	44	44.48	44.48	46.38	43.77	8.01M
November 20, 2025	42.63	43.93	43.93	44.67	42.63	6.14M
November 19, 2025	43.4	42.67	42.67	43.79	42.52	2.04M
November 18, 2025	43.68	43.9	43.9	44.2	43.31	2.62M
November 17, 2025	45.05	43.68	43.68	45.05	43.33	4.58M
November 14, 2025	46.32	44.99	44.99	46.79	44.93	4.17M
November 13, 2025	45.78	46.46	46.46	46.65	45.63	4M
November 12, 2025	45.51	45.76	45.76	46.76	45.11	4.86M
November 11, 2025	44.4	45.51	45.51	46.2	43.81	5.98M
November 10, 2025	43.01	44.42	44.42	44.78	41.91	8.18M
November 07, 2025	43.1	42.8	42.8	43.3	42.7	2.49M
November 06, 2025	43.11	43.1	43.1	43.3	42.52	3.05M
November 05, 2025	43	43	43	43.46	42.61	2.94M
November 04, 2025	44.01	43.05	43.05	44.21	42.76	2.57M
November 03, 2025	44	44.08	44.08	44.5	43.4	3.21M
October 31, 2025	43.73	44.11	44.11	44.34	43.35	2.9M
October 30, 2025	44.01	43.44	43.44	44.3	43.15	3.63M
October 29, 2025	43.94	44.03	44.03	44.26	42.82	5.3M
October 28, 2025	45.42	43.94	43.94	45.88	43.78	4.39M
October 27, 2025	45	45.28	45.28	45.66	44.84	4.72M
October 24, 2025	45.2	44.59	44.59	45.58	44.47	2.63M
October 23, 2025	45.06	44.84	44.84	45.43	44.2	3.53M
October 22, 2025	46.5	45.15	45.15	46.98	45.1	3.57M
October 21, 2025	47.14	46.54	46.54	47.21	46.24	3.35M
October 20, 2025	46.6	47.14	47.14	47.6	45.3	4.44M
October 17, 2025	47.91	46.28	46.28	48.12	46.28	3.1M
October 16, 2025	47.97	47.91	47.91	49.56	47.66	4.73M
October 15, 2025	49	48.3	48.3	49.65	47.2	6.57M
October 14, 2025	47.86	48.9	48.9	49.29	47.39	6M
October 13, 2025	46.89	47.3	47.3	48.14	46.5	3.43M
October 10, 2025	47.55	47.89	47.89	48.46	47	4.28M
October 09, 2025	47.85	47.84	47.84	48.3	46.52	5.01M
September 30, 2025	48.2	47.88	47.88	48.6	47.35	2.67M
September 29, 2025	46.35	47.9	47.9	48.3	46.24	3.94M
September 26, 2025	46.97	46.34	46.34	47.56	46.11	2.99M
September 25, 2025	47.41	46.9	46.9	47.99	46.72	3.64M

SKSHU Paint Co.,Ltd. (603737.SS) SHH