SKSHU Paint Co.,Ltd. (603737.SS) SHH

Currency In CNY

603737.SS Historical Return

If you invested ¥1000 in SKSHU Paint Co.,Ltd. (603737.SS) 10 years ago, it would be worth ¥1,993.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥328.2, while ¥1000 invested 1 year ago would be worth ¥507. This corresponds to total returns of 99.39%, -67.18%, -49.3%, respectively, with annualized returns of 7.14%, -19.96%, -49.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.27	23.18	23.18	23.77	22.96	6.24M
November 09, 2026	23.79	22.89	22.89	24.06	22.8	6.09M
November 06, 2026	24	23.65	23.65	24.06	23.23	10.34M
November 05, 2026	22.17	24.06	24.06	24.06	21.83	11.36M
November 04, 2026	21.83	21.87	21.87	22.75	21.67	9.27M
November 03, 2026	20.85	21.94	21.94	22.3	20.62	13.01M
November 02, 2026	19.62	20.85	20.85	21.18	19.52	11.93M
October 30, 2026	20.08	19.75	19.75	20.25	19.49	7.17M
October 29, 2026	20.11	20.28	20.28	20.56	19.7	7.4M
October 28, 2026	20.51	20.24	20.24	20.83	20.2	6.12M
October 27, 2026	21.9	20.48	20.48	22.23	20.41	8.78M
October 26, 2026	21.4	21.93	21.93	22.38	20.57	8.85M
October 23, 2026	21.28	21.57	21.57	21.68	20.89	7.24M
October 22, 2026	21.7	21.49	21.49	21.95	21.41	4.37M
October 21, 2026	22.21	21.84	21.84	22.5	21.75	5.28M
October 20, 2026	22.7	22.32	22.32	22.85	22.05	5.67M
October 19, 2026	22.46	22.78	22.78	23.18	22.28	9.81M
October 16, 2026	21.75	22.5	22.5	23.28	21.3	12.23M
October 15, 2026	21.35	21.32	21.32	21.62	21.01	5.53M
October 14, 2026	22.17	21.78	21.78	22.66	21.73	5.79M
October 13, 2026	22	22.28	22.28	22.83	22	6.46M
October 12, 2026	23.06	22.28	22.28	23.31	22.26	8.7M
October 09, 2026	22.69	23.21	23.21	23.45	22.21	10.8M
October 08, 2026	22.51	22.85	22.85	23.2	22.04	14.67M
September 30, 2026	21.42	22.65	22.65	23.07	19.97	20.59M
September 29, 2026	20.35	21.82	21.82	21.96	20.35	13.11M
September 28, 2026	21.43	20.73	20.73	21.46	20.57	5.97M
September 24, 2026	21.86	21.5	21.5	22.09	21.32	7.28M
September 23, 2026	22.09	21.83	21.83	22.55	21.46	9.86M
September 22, 2026	22.29	21.83	21.83	22.29	21.74	9.71M
September 21, 2026	20.61	22.18	22.18	22.5	20.6	17.06M
September 18, 2026	20.15	20.61	20.61	20.83	20.05	9.49M
September 17, 2026	20.25	20.11	20.11	20.47	19.93	4.7M
September 16, 2026	20.52	20.33	20.33	20.57	20	5.15M
September 15, 2026	20.72	20.53	20.53	20.95	20.41	5.17M
September 11, 2026	21.83	20.83	20.83	21.83	20.77	9.56M
September 10, 2026	22.73	22.02	22.02	22.81	21.98	7.4M
September 09, 2026	23.66	22.9	22.9	23.72	22.76	9.25M
September 08, 2026	23.61	23.6	23.6	24.08	23.52	4.86M
September 07, 2026	24.49	23.77	23.77	24.85	23.6	10.16M
September 04, 2026	24.44	24.58	24.58	25.11	24.38	7.84M
September 03, 2026	23.95	24.45	24.45	24.96	23.75	8.34M
September 02, 2026	24	23.76	23.76	24.09	23.64	5.87M
September 01, 2026	24.87	24.21	24.21	24.9	23.9	16.51M
August 31, 2026	25.56	25.05	25.05	25.74	24.83	13.44M
August 28, 2026	24.7	25.6	25.6	25.86	24.56	11.38M
August 27, 2026	25.13	24.84	24.84	25.32	24.63	7.71M
August 26, 2026	24.99	25.25	25.25	25.93	24.81	7.81M
August 25, 2026	25	25.14	25.14	25.3	24.7	8.05M
August 24, 2026	25.16	25.07	25.07	25.88	24.89	10.92M
August 21, 2026	25.17	25.29	25.29	25.91	24.35	15.54M
August 20, 2026	26.04	25.17	25.17	27.29	24.94	18.93M
August 19, 2026	24.64	25.66	25.66	26	24.37	19.69M
August 18, 2026	24.32	24.6	24.6	24.75	23.73	10.41M
August 17, 2026	23.45	24.21	24.21	24.37	23.37	9.3M
August 14, 2026	24.09	23.8	23.8	24.2	23.31	9.65M
August 13, 2026	24.62	24.2	24.2	24.89	23.83	13.1M
August 12, 2026	23.44	24.74	24.74	24.84	23.22	14.15M
August 11, 2026	23.83	23.42	23.42	23.83	23.39	5.79M
August 10, 2026	23.2	23.83	23.83	24.07	23.06	10.65M