SKSHU Paint Co.,Ltd. (603737.SS) SHH

Currency In CNY

AD

603737.SS Historical Return

If you invested ¥1000 in SKSHU Paint Co.,Ltd. (603737.SS) 10 years ago, it would be worth ¥1,734.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.41, while ¥1000 invested 1 year ago would be worth ¥602.35. This corresponds to total returns of 73.49%, -73.46%, -39.76%, respectively, with annualized returns of 5.66%, -23.29%, -39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.7723.0423.0423.7722.4311.62M
July 09, 202623.7222.8822.8823.9322.58.26M
July 08, 202623.5523.3923.3924.523.027.71M
July 07, 202624.823.4123.4124.8623.416.81M
July 06, 202624.8824.7324.7325.824.518.1M
July 03, 202624.8724.6124.6125.3324.266.72M
July 02, 202624.6524.924.925.3824.49.9M
July 01, 202623.9624.5224.5225.0523.836.82M
June 30, 202624.3724.124.124.3723.469.04M
June 29, 202623.924.2724.2724.7623.137.59M
June 26, 202624.9924.2224.2225.2724.215.63M
June 25, 202624.3424.924.925.5824.248.8M
June 24, 202625.524.8524.8525.7824.796.31M
June 23, 202626.6625.4425.4426.925.46.03M
June 22, 202625.7326.3526.3526.6825.117.72M
June 18, 202626.5326.0226.0226.7125.86.17M
June 17, 202627.1326.5326.5327.226.485.52M
June 16, 202627.627.227.227.727.16.73M
June 15, 202627.3627.727.728.7827.1113.94M
June 12, 202626.36272727.1825.868.86M
June 11, 202626.9226.1926.1927.18268.29M
June 10, 202626.9327.1827.1827.9926.313.4M
June 09, 202627.826.8226.8228.1425.4520.76M
June 08, 20262927.927.929.3227.728.73M
June 05, 202629.629.3329.3330.229.276.71M
June 04, 202629.3829.9629.9630.7829.357.57M
June 03, 202630.5329.729.730.5329.596.91M
June 02, 202631.4830.5930.5932.2830.49.66M
June 01, 202630.7531.4831.4831.529.87.76M
May 29, 202636.1436.2936.2937.5535.974.87M
May 28, 202636.87363636.8735.746.16M
May 27, 20263836.6236.6238.436.155.27M
May 26, 202637.5438.0238.0238.437.123.14M
May 25, 202638.237.5937.5938.237.416.4M
May 22, 202638.737.9937.9938.7537.86.2M
May 21, 20264038.6338.6340.6538.624.73M
May 20, 202640.140.240.240.6539.165.56M
May 19, 202640.0140.1440.1440.339.075.42M
May 18, 202641.1740.0140.0141.3938.99.96M
May 15, 202643.141.1641.1643.640.798.45M
May 14, 202644.2843.143.144.4842.814.3M
May 13, 202645.4944.444.445.6844.055.02M
May 12, 202645.545.7645.7646.6444.456.11M
May 11, 202645.245.8445.8446.4544.54.19M
May 08, 202645.245.245.245.8245.193.42M
May 07, 202644.645.4845.4845.8844.445.23M
May 06, 202642.6244.8544.8545.1442.48.64M
April 30, 202642.742.6742.6743.7342.64.57M
April 29, 202643.9743.0543.0544.442.666.14M
April 28, 202643.3543.9743.9744.643.025.02M
April 27, 202643.0143.3843.3844.1242.596.58M
April 24, 202643.3943.643.64442.567.59M
April 23, 202647.443.6643.6647.442.9217.03M
April 22, 202647.8947.547.548.07473.9M
April 21, 202648.8547.9547.9549.2947.94.32M
April 20, 202649.3749.1749.1750.0848.913.7M
April 17, 202649.9949.4949.4950.1549.43.05M
April 16, 202650.1549.7249.7250.849.213.2M
April 15, 202648.9850.0150.0150.9548.653.91M
April 14, 202648.4848.9348.9349.1647.82.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved