SKSHU Paint Co.,Ltd. (603737.SS) SHH

Currency In CNY

603737.SS Historical Return

If you invested ¥1000 in SKSHU Paint Co.,Ltd. (603737.SS) 10 years ago, it would be worth ¥2,218.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥338.42, while ¥1000 invested 1 year ago would be worth ¥535.35. This corresponds to total returns of 121.84%, -66.16%, -46.46%, respectively, with annualized returns of 8.29%, -19.48%, -46.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.17	25.29	25.29	25.91	24.35	15.54M
August 20, 2026	26.04	25.17	25.17	27.29	24.94	18.93M
August 19, 2026	24.64	25.66	25.66	26	24.37	19.69M
August 18, 2026	24.32	24.6	24.6	24.75	23.73	10.41M
August 17, 2026	23.45	24.21	24.21	24.37	23.37	9.3M
August 14, 2026	24.09	23.8	23.8	24.2	23.31	9.65M
August 13, 2026	24.62	24.2	24.2	24.89	23.83	13.1M
August 12, 2026	23.44	24.74	24.74	24.84	23.22	14.15M
August 11, 2026	23.83	23.42	23.42	23.83	23.39	5.79M
August 10, 2026	23.2	23.83	23.83	24.07	23.06	10.65M
August 07, 2026	23.39	23.13	23.13	23.4	22.85	9.25M
August 06, 2026	23.77	23.46	23.46	23.85	23.11	9.76M
August 05, 2026	23.66	23.77	23.77	23.86	23.32	7.98M
August 04, 2026	23.75	23.7	23.7	23.9	23.27	8.26M
August 03, 2026	23.24	23.78	23.78	24.16	22.52	13.77M
July 31, 2026	24.03	23.42	23.42	24.4	23.03	17.59M
July 30, 2026	24.43	24.5	24.5	25.23	23.93	10.7M
July 29, 2026	24	24.59	24.59	25.18	23.33	15.21M
July 28, 2026	22.5	23.5	23.5	23.8	22.17	10.19M
July 27, 2026	21.88	22.5	22.5	22.56	21.62	7.22M
July 24, 2026	23	21.7	21.7	23.15	21.65	8.97M
July 23, 2026	22.34	23.15	23.15	23.18	22.1	8.52M
July 22, 2026	22.2	22.56	22.56	22.68	21.97	8.06M
July 21, 2026	21.83	22.3	22.3	22.97	21.7	15.49M
July 20, 2026	22.32	21.96	21.96	22.8	21.42	13.74M
July 17, 2026	23.27	22.08	22.08	23.95	21.8	12M
July 16, 2026	23	23.25	23.25	24.49	22.77	12.97M
July 15, 2026	22.32	22.88	22.88	23.26	22.07	7.76M
July 14, 2026	22.06	22.38	22.38	22.65	21.91	8.52M
July 13, 2026	22.95	22.01	22.01	23.15	21.89	12.56M
July 10, 2026	22.77	23.04	23.04	23.77	22.43	11.62M
July 09, 2026	23.72	22.88	22.88	23.93	22.5	8.26M
July 08, 2026	23.55	23.39	23.39	24.5	23.02	7.71M
July 07, 2026	24.8	23.41	23.41	24.86	23.41	6.81M
July 06, 2026	24.88	24.73	24.73	25.8	24.51	8.1M
July 03, 2026	24.87	24.61	24.61	25.33	24.26	6.72M
July 02, 2026	24.65	24.9	24.9	25.38	24.4	9.9M
July 01, 2026	23.96	24.52	24.52	25.05	23.83	6.82M
June 30, 2026	24.37	24.1	24.1	24.37	23.46	9.04M
June 29, 2026	23.9	24.27	24.27	24.76	23.13	7.59M
June 26, 2026	24.99	24.22	24.22	25.27	24.21	5.63M
June 25, 2026	24.34	24.9	24.9	25.58	24.24	8.8M
June 24, 2026	25.5	24.85	24.85	25.78	24.79	6.31M
June 23, 2026	26.66	25.44	25.44	26.9	25.4	6.03M
June 22, 2026	25.73	26.35	26.35	26.68	25.11	7.72M
June 18, 2026	26.53	26.02	26.02	26.71	25.8	6.17M
June 17, 2026	27.13	26.53	26.53	27.2	26.48	5.52M
June 16, 2026	27.6	27.2	27.2	27.7	27.1	6.73M
June 15, 2026	27.36	27.7	27.7	28.78	27.11	13.94M
June 12, 2026	26.36	27	27	27.18	25.86	8.86M
June 11, 2026	26.92	26.19	26.19	27.18	26	8.29M
June 10, 2026	26.93	27.18	27.18	27.99	26.3	13.4M
June 09, 2026	27.8	26.82	26.82	28.14	25.45	20.76M
June 08, 2026	29	27.9	27.9	29.32	27.72	8.73M
June 05, 2026	29.6	29.33	29.33	30.2	29.27	6.71M
June 04, 2026	29.38	29.96	29.96	30.78	29.35	7.57M
June 03, 2026	30.53	29.7	29.7	30.53	29.59	6.91M
June 02, 2026	31.48	30.59	30.59	32.28	30.4	9.66M
June 01, 2026	30.75	31.48	31.48	31.5	29.8	7.76M
May 29, 2026	36.14	36.29	36.29	37.55	35.97	4.87M