SKSHU Paint Co.,Ltd. (603737.SS) SHH

30.59

-0.89(-2.83%)

Updated at June 02 03:00PM

Currency In CNY

603737.SS Historical Return

If you invested ¥1000 in SKSHU Paint Co.,Ltd. (603737.SS) 10 years ago, it would be worth ¥10,095.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.78, while ¥1000 invested 1 year ago would be worth ¥932.34. This corresponds to total returns of 909.57%, -62.82%, -6.77%, respectively, with annualized returns of 26%, -17.95%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.75	31.48	31.48	31.5	29.8	7.76M
May 29, 2026	36.14	36.29	36.29	37.55	35.97	4.87M
May 28, 2026	36.87	36	36	36.87	35.74	6.16M
May 27, 2026	38	36.62	36.62	38.4	36.15	5.27M
May 26, 2026	37.54	38.02	38.02	38.4	37.12	3.14M
May 25, 2026	38.2	37.59	37.59	38.2	37.41	6.4M
May 22, 2026	38.7	37.99	37.99	38.75	37.8	6.2M
May 21, 2026	40	38.63	38.63	40.65	38.62	4.73M
May 20, 2026	40.1	40.2	40.2	40.65	39.16	5.56M
May 19, 2026	40.01	40.14	40.14	40.3	39.07	5.42M
May 18, 2026	41.17	40.01	40.01	41.39	38.9	9.96M
May 15, 2026	43.1	41.16	41.16	43.6	40.79	8.45M
May 14, 2026	44.28	43.1	43.1	44.48	42.81	4.3M
May 13, 2026	45.49	44.4	44.4	45.68	44.05	5.02M
May 12, 2026	45.5	45.76	45.76	46.64	44.45	6.11M
May 11, 2026	45.2	45.84	45.84	46.45	44.5	4.19M
May 08, 2026	45.2	45.2	45.2	45.82	45.19	3.42M
May 07, 2026	44.6	45.48	45.48	45.88	44.44	5.23M
May 06, 2026	42.62	44.85	44.85	45.14	42.4	8.64M
April 30, 2026	42.7	42.67	42.67	43.73	42.6	4.57M
April 29, 2026	43.97	43.05	43.05	44.4	42.66	6.14M
April 28, 2026	43.35	43.97	43.97	44.6	43.02	5.02M
April 27, 2026	43.01	43.38	43.38	44.12	42.59	6.58M
April 24, 2026	43.39	43.6	43.6	44	42.56	7.59M
April 23, 2026	47.4	43.66	43.66	47.4	42.92	17.03M
April 22, 2026	47.89	47.5	47.5	48.07	47	3.9M
April 21, 2026	48.85	47.95	47.95	49.29	47.9	4.32M
April 20, 2026	49.37	49.17	49.17	50.08	48.91	3.7M
April 17, 2026	49.99	49.49	49.49	50.15	49.4	3.05M
April 16, 2026	50.15	49.72	49.72	50.8	49.21	3.2M
April 15, 2026	48.98	50.01	50.01	50.95	48.65	3.91M
April 14, 2026	48.48	48.93	48.93	49.16	47.8	2.85M
April 13, 2026	50.1	48.26	48.26	50.27	48.03	6.71M
April 10, 2026	52.29	50.2	50.2	52.32	49.91	3.96M
April 09, 2026	50.55	51.61	51.61	52.15	49.9	3.97M
April 08, 2026	51.09	50.75	50.75	51.23	49.49	5.29M
April 07, 2026	49.88	50.02	50.02	50.85	49.53	2.12M
April 03, 2026	51.13	49.88	49.88	51.4	49.51	1.82M
April 02, 2026	51.62	51.12	51.12	51.87	50.53	2.54M
April 01, 2026	51	51.61	51.61	51.79	50.51	3.7M
March 31, 2026	52.92	50.7	50.7	53.35	50.48	5.46M
March 30, 2026	48.64	52.6	52.6	53.38	48.55	6.78M
March 27, 2026	48.63	49.11	49.11	49.61	47.88	2.38M
March 26, 2026	48.72	48.97	48.97	49.98	48.21	1.97M
March 25, 2026	47.77	49.21	49.21	49.98	47.77	2.75M
March 24, 2026	48	47.76	47.76	48.13	46.53	3.73M
March 23, 2026	49.12	46.76	46.76	49.18	46.51	4.1M
March 20, 2026	48.1	48.63	48.63	49.83	47.5	3.92M
March 19, 2026	49.18	48.1	48.1	49.76	47.97	3.55M
March 18, 2026	50.43	49.88	49.88	50.69	49.1	3.38M
March 17, 2026	50.6	50.31	50.31	51.8	50.05	3.88M
March 16, 2026	49.96	51.03	51.03	51.3	49.26	6.54M
March 13, 2026	48.6	49.91	49.91	51.25	48.6	6.2M
March 12, 2026	48.38	48.87	48.87	49.58	47.35	4.41M
March 11, 2026	47.85	48.37	48.37	49.79	47.7	5.77M
March 10, 2026	47.63	47.3	47.64	48.5	47.23	1.98M
March 09, 2026	50	47.35	47.35	50	46.61	5.46M
March 06, 2026	49.15	49.3	49.3	50.1	48.75	2.7M
March 05, 2026	50.49	49.36	49.36	50.66	48.91	3.86M
March 04, 2026	50	49.84	50.02	51.47	49.6	2.53M