SKSHU Paint Co.,Ltd. (603737.SS) SHH

Currency In CNY

AD

603737.SS Historical Return

If you invested ¥1000 in SKSHU Paint Co.,Ltd. (603737.SS) 10 years ago, it would be worth ¥2,179.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.66, while ¥1000 invested 1 year ago would be worth ¥478.86. This corresponds to total returns of 118%, -55.33%, -52.11%, respectively, with annualized returns of 8.12%, -14.93%, -52.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.4222.6522.6523.0719.9720.59M
September 29, 202620.3521.8221.8221.9620.3513.11M
September 28, 202621.4320.7320.7321.4620.575.97M
September 24, 202621.8621.521.522.0921.327.28M
September 23, 202622.0921.8321.8322.5521.469.86M
September 22, 202622.2921.8321.8322.2921.749.71M
September 21, 202620.6122.1822.1822.520.617.06M
September 18, 202620.1520.6120.6120.8320.059.49M
September 17, 202620.2520.1120.1120.4719.934.7M
September 16, 202620.5220.3320.3320.57205.15M
September 15, 202620.7220.5320.5320.9520.415.17M
September 11, 202621.8320.8320.8321.8320.779.56M
September 10, 202622.7322.0222.0222.8121.987.4M
September 09, 202623.6622.922.923.7222.769.25M
September 08, 202623.6123.623.624.0823.524.86M
September 07, 202624.4923.7723.7724.8523.610.16M
September 04, 202624.4424.5824.5825.1124.387.84M
September 03, 202623.9524.4524.4524.9623.758.34M
September 02, 20262423.7623.7624.0923.645.87M
September 01, 202624.8724.2124.2124.923.916.51M
August 31, 202625.5625.0525.0525.7424.8313.44M
August 28, 202624.725.625.625.8624.5611.38M
August 27, 202625.1324.8424.8425.3224.637.71M
August 26, 202624.9925.2525.2525.9324.817.81M
August 25, 20262525.1425.1425.324.78.05M
August 24, 202625.1625.0725.0725.8824.8910.92M
August 21, 202625.1725.2925.2925.9124.3515.54M
August 20, 202626.0425.1725.1727.2924.9418.93M
August 19, 202624.6425.6625.662624.3719.69M
August 18, 202624.3224.624.624.7523.7310.41M
August 17, 202623.4524.2124.2124.3723.379.3M
August 14, 202624.0923.823.824.223.319.65M
August 13, 202624.6224.224.224.8923.8313.1M
August 12, 202623.4424.7424.7424.8423.2214.15M
August 11, 202623.8323.4223.4223.8323.395.79M
August 10, 202623.223.8323.8324.0723.0610.65M
August 07, 202623.3923.1323.1323.422.859.25M
August 06, 202623.7723.4623.4623.8523.119.76M
August 05, 202623.6623.7723.7723.8623.327.98M
August 04, 202623.7523.723.723.923.278.26M
August 03, 202623.2423.7823.7824.1622.5213.77M
July 31, 202624.0323.4223.4224.423.0317.59M
July 30, 202624.4324.524.525.2323.9310.7M
July 29, 20262424.5924.5925.1823.3315.21M
July 28, 202622.523.523.523.822.1710.19M
July 27, 202621.8822.522.522.5621.627.22M
July 24, 20262321.721.723.1521.658.97M
July 23, 202622.3423.1523.1523.1822.18.52M
July 22, 202622.222.5622.5622.6821.978.06M
July 21, 202621.8322.322.322.9721.715.49M
July 20, 202622.3221.9621.9622.821.4213.74M
July 17, 202623.2722.0822.0823.9521.812M
July 16, 20262323.2523.2524.4922.7712.97M
July 15, 202622.3222.8822.8823.2622.077.76M
July 14, 202622.0622.3822.3822.6521.918.52M
July 13, 202622.9522.0122.0123.1521.8912.56M
July 10, 202622.7723.0423.0423.7722.4311.62M
July 09, 202623.7222.8822.8823.9322.58.26M
July 08, 202623.5523.3923.3924.523.027.71M
July 07, 202624.823.4123.4124.8623.416.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved