SKSHU Paint Co.,Ltd. (603737.SS) SHH

Currency In CNY

603737.SS Historical Return

If you invested ¥1000 in SKSHU Paint Co.,Ltd. (603737.SS) 10 years ago, it would be worth ¥2,056.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.85, while ¥1000 invested 1 year ago would be worth ¥603.14. This corresponds to total returns of 105.62%, -71.71%, -39.69%, respectively, with annualized returns of 7.47%, -22.31%, -39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.03	23.42	23.42	24.4	23.03	17.59M
July 30, 2026	24.43	24.5	24.5	25.23	23.93	10.7M
July 29, 2026	24	24.59	24.59	25.18	23.33	15.21M
July 28, 2026	22.5	23.5	23.5	23.8	22.17	10.19M
July 27, 2026	21.88	22.5	22.5	22.56	21.62	7.22M
July 24, 2026	23	21.7	21.7	23.15	21.65	8.97M
July 23, 2026	22.34	23.15	23.15	23.18	22.1	8.52M
July 22, 2026	22.2	22.56	22.56	22.68	21.97	8.06M
July 21, 2026	21.83	22.3	22.3	22.97	21.7	15.49M
July 20, 2026	22.32	21.96	21.96	22.8	21.42	13.74M
July 17, 2026	23.27	22.08	22.08	23.95	21.8	12M
July 16, 2026	23	23.25	23.25	24.49	22.77	12.97M
July 15, 2026	22.32	22.88	22.88	23.26	22.07	7.76M
July 14, 2026	22.06	22.38	22.38	22.65	21.91	8.52M
July 13, 2026	22.95	22.01	22.01	23.15	21.89	12.56M
July 10, 2026	22.77	23.04	23.04	23.77	22.43	11.62M
July 09, 2026	23.72	22.88	22.88	23.93	22.5	8.26M
July 08, 2026	23.55	23.39	23.39	24.5	23.02	7.71M
July 07, 2026	24.8	23.41	23.41	24.86	23.41	6.81M
July 06, 2026	24.88	24.73	24.73	25.8	24.51	8.1M
July 03, 2026	24.87	24.61	24.61	25.33	24.26	6.72M
July 02, 2026	24.65	24.9	24.9	25.38	24.4	9.9M
July 01, 2026	23.96	24.52	24.52	25.05	23.83	6.82M
June 30, 2026	24.37	24.1	24.1	24.37	23.46	9.04M
June 29, 2026	23.9	24.27	24.27	24.76	23.13	7.59M
June 26, 2026	24.99	24.22	24.22	25.27	24.21	5.63M
June 25, 2026	24.34	24.9	24.9	25.58	24.24	8.8M
June 24, 2026	25.5	24.85	24.85	25.78	24.79	6.31M
June 23, 2026	26.66	25.44	25.44	26.9	25.4	6.03M
June 22, 2026	25.73	26.35	26.35	26.68	25.11	7.72M
June 18, 2026	26.53	26.02	26.02	26.71	25.8	6.17M
June 17, 2026	27.13	26.53	26.53	27.2	26.48	5.52M
June 16, 2026	27.6	27.2	27.2	27.7	27.1	6.73M
June 15, 2026	27.36	27.7	27.7	28.78	27.11	13.94M
June 12, 2026	26.36	27	27	27.18	25.86	8.86M
June 11, 2026	26.92	26.19	26.19	27.18	26	8.29M
June 10, 2026	26.93	27.18	27.18	27.99	26.3	13.4M
June 09, 2026	27.8	26.82	26.82	28.14	25.45	20.76M
June 08, 2026	29	27.9	27.9	29.32	27.72	8.73M
June 05, 2026	29.6	29.33	29.33	30.2	29.27	6.71M
June 04, 2026	29.38	29.96	29.96	30.78	29.35	7.57M
June 03, 2026	30.53	29.7	29.7	30.53	29.59	6.91M
June 02, 2026	31.48	30.59	30.59	32.28	30.4	9.66M
June 01, 2026	30.75	31.48	31.48	31.5	29.8	7.76M
May 29, 2026	36.14	36.29	36.29	37.55	35.97	4.87M
May 28, 2026	36.87	36	36	36.87	35.74	6.16M
May 27, 2026	38	36.62	36.62	38.4	36.15	5.27M
May 26, 2026	37.54	38.02	38.02	38.4	37.12	3.14M
May 25, 2026	38.2	37.59	37.59	38.2	37.41	6.4M
May 22, 2026	38.7	37.99	37.99	38.75	37.8	6.2M
May 21, 2026	40	38.63	38.63	40.65	38.62	4.73M
May 20, 2026	40.1	40.2	40.2	40.65	39.16	5.56M
May 19, 2026	40.01	40.14	40.14	40.3	39.07	5.42M
May 18, 2026	41.17	40.01	40.01	41.39	38.9	9.96M
May 15, 2026	43.1	41.16	41.16	43.6	40.79	8.45M
May 14, 2026	44.28	43.1	43.1	44.48	42.81	4.3M
May 13, 2026	45.49	44.4	44.4	45.68	44.05	5.02M
May 12, 2026	45.5	45.76	45.76	46.64	44.45	6.11M
May 11, 2026	45.2	45.84	45.84	46.45	44.5	4.19M
May 08, 2026	45.2	45.2	45.2	45.82	45.19	3.42M