TKD Science and Technology Co.,Ltd. (603738.SS) SHH

Currency In CNY

603738.SS Historical Return

If you invested ¥1000 in TKD Science and Technology Co.,Ltd. (603738.SS) since IPO date, it would be worth ¥8,044.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.77, while ¥1000 invested 1 year ago would be worth ¥2,313.42. This corresponds to total returns of 704.5%, 74.18%, 131.34%, respectively, with annualized returns of 23.43%, 11.73%, 131.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603738.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.9	37.57	37.57	38.28	35.9	38.64M
August 20, 2026	35.51	36.33	36.33	36.39	34.05	42.88M
August 19, 2026	37.49	35.9	35.9	38.47	35.9	40.31M
August 18, 2026	40.36	39.89	39.89	41.87	39.03	55.52M
August 17, 2026	38	40.69	40.69	41.66	37.02	75.13M
August 14, 2026	36.83	38.3	38.3	38.3	36.18	40.2M
August 13, 2026	37.9	36.13	36.13	38.3	36.13	45.13M
August 12, 2026	36.9	37.44	37.44	37.98	36.14	41.62M
August 11, 2026	35.7	36.74	36.74	37.74	35	49.29M
August 10, 2026	36.5	36.24	36.24	37.48	34.9	52.85M
August 07, 2026	36.47	36.63	36.63	38	34.94	85.79M
August 06, 2026	33.8	36.47	36.47	36.47	33.8	61.13M
August 05, 2026	31.02	33.15	33.15	33.56	30.94	48.73M
August 04, 2026	29.5	31.81	31.81	31.81	29.21	28.41M
August 03, 2026	30.13	28.92	28.92	30.98	28.65	41.53M
July 31, 2026	29.91	29.92	29.92	29.92	29.39	29.82M
July 30, 2026	29.33	27.2	27.2	29.81	26.63	32.98M
July 29, 2026	30.66	29.49	29.49	30.9	28.19	34.53M
July 28, 2026	31.6	30.66	30.66	33.46	30.2	29.12M
July 27, 2026	31.83	32.8	32.8	32.8	30.28	26.18M
July 23, 2026	32.53	32.36	32.36	34.67	31.91	32.36M
July 22, 2026	32.96	32.1	32.1	34.04	31.61	37.48M
July 21, 2026	31.08	33.21	33.21	33.27	27.56	48.17M
July 20, 2026	35.26	30.62	30.62	35.5	30.62	36.21M
July 17, 2026	37.8	34.02	34.02	38.38	34.02	37.04M
July 16, 2026	39.52	37.8	37.8	40.68	37	30.48M
July 15, 2026	43.79	40.35	40.35	44.29	40.1	28.16M
July 14, 2026	41	43.04	43.04	43.4	39.67	41.89M
July 13, 2026	46.57	41.91	41.91	46.93	41.91	32.66M
July 10, 2026	49.5	46.57	46.57	51.48	46.5	39.33M
July 09, 2026	46.88	48.1	48.1	48.2	43.75	42.52M
July 08, 2026	50.15	45.96	45.96	50.99	45.8	32.37M
July 07, 2026	51.32	49.63	49.63	52.43	48.9	26.15M
July 06, 2026	54	51.74	51.74	55.54	50.99	37.19M
July 03, 2026	56	53.51	53.51	57.94	53.51	53.46M
July 02, 2026	68.5	59.45	59.45	68.67	59.45	67.62M
July 01, 2026	66.06	66.06	66.06	66.06	66.06	5.2M
June 30, 2026	58.55	60.05	60.05	61.78	58.2	36.69M
June 29, 2026	63.75	59.04	59.04	64.98	57.9	53.16M
June 26, 2026	64.67	64.3	64.3	69.35	64	52.66M
June 25, 2026	60.74	64.76	64.76	65.38	58.1	69.21M
June 24, 2026	61.77	61.41	61.41	63.52	59	48.9M
June 23, 2026	61.71	63.25	63.25	66	60.5	53.48M
June 22, 2026	60.6	61.7	61.7	64.66	59.08	54.43M
June 18, 2026	59	58.99	58.99	61.88	57.28	58.12M
June 17, 2026	54.77	59	59	60.99	54.77	63.68M
June 16, 2026	57	55.51	55.51	58.6	53.31	77.53M
June 15, 2026	56.91	56.91	56.91	56.91	51.74	86.75M
June 12, 2026	50	51.74	51.74	51.74	49.04	17.34M
June 11, 2026	43.11	47.04	47.04	48.14	43.11	64.3M
June 10, 2026	44.08	43.76	43.76	45.63	43.02	30.69M
June 09, 2026	43.88	45.19	45.19	45.96	42.83	36.84M
June 08, 2026	41.75	43.02	43.02	43.76	41.75	31.81M
June 05, 2026	44.6	44.49	44.49	46.15	43.98	35.14M
June 04, 2026	44.55	45.35	45.35	46.85	44.55	41.29M
June 03, 2026	44.21	45.8	45.8	48	43.72	59.71M
June 02, 2026	42.9	43.64	43.64	44.3	41.28	35.74M
June 01, 2026	43.33	42.4	42.4	44.76	42.25	40.74M
May 29, 2026	49.7	43.42	43.42	50.57	43	56.65M
May 28, 2026	45	47.4	47.4	47.5	44.95	39.82M