TKD Science and Technology Co.,Ltd. (603738.SS) SHH

Currency In CNY

603738.SS Historical Return

If you invested ¥1000 in TKD Science and Technology Co.,Ltd. (603738.SS) 10 years ago, it would be worth ¥1,390.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.29, while ¥1000 invested 1 year ago would be worth ¥1,792.14. This corresponds to total returns of 39.02%, 7.73%, 79.21%, respectively, with annualized returns of 3.35%, 1.5%, 79.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603738.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.62	26.56	26.56	26.61	25.44	18.14M
November 10, 2026	25.48	25.57	25.57	26	25.18	13.94M
November 09, 2026	24.62	24.65	24.65	25.36	24.52	16.3M
November 06, 2026	23.8	24.21	24.21	24.7	23.5	19.06M
November 05, 2026	24.08	25.5	25.5	26.2	24.01	27.46M
November 04, 2026	23.49	24.95	24.95	25.11	22.4	32.11M
November 03, 2026	24.72	23.33	23.33	24.98	23.18	24.69M
November 02, 2026	24.63	25.04	25.04	25.49	23.94	25.6M
October 30, 2026	23.68	23.95	23.95	25.8	23.45	25.12M
October 29, 2026	25.76	24.45	24.45	25.79	24.34	14.76M
October 28, 2026	25.27	25.81	25.81	26.12	24.88	16.74M
October 27, 2026	26.65	24.87	24.87	26.74	24.85	15.24M
October 26, 2026	27.01	25.9	25.9	27.08	25.77	15.76M
October 23, 2026	26.25	27.34	27.34	27.45	24.28	25.85M
October 22, 2026	28.55	26.77	26.77	28.55	26.77	22.97M
October 21, 2026	28.65	28.51	28.51	28.92	27.78	32.48M
October 20, 2026	26.25	28.23	28.23	28.94	26.04	45.04M
October 19, 2026	26.17	26.31	26.31	26.71	25.06	14.98M
October 16, 2026	27.54	26.4	26.4	27.88	26.07	15.39M
October 15, 2026	27	26.88	26.88	27.65	26.69	15.81M
October 14, 2026	29.17	28.36	28.36	29.76	28.31	13.21M
October 13, 2026	27.67	29.31	29.31	29.79	27.1	19.21M
October 12, 2026	29.77	28.97	28.97	29.88	28.76	13.61M
October 09, 2026	31.18	29.89	29.89	31.18	28.07	27.46M
October 08, 2026	32.73	31.15	31.15	33.09	30.7	21.57M
September 30, 2026	34.35	32.73	32.73	34.38	32.66	17.59M
September 29, 2026	32.98	33.83	33.83	34.26	32.97	19.78M
September 28, 2026	37.6	34.02	34.02	37.65	34.02	26.52M
September 24, 2026	38	37.8	37.8	39.39	37.6	28.88M
September 23, 2026	37.97	38.23	38.23	38.72	37.61	19.27M
September 22, 2026	39.15	37.86	37.86	39.25	37.57	25.06M
September 21, 2026	38.2	38.57	38.57	39.19	37.73	24.59M
September 18, 2026	37.67	37.89	37.89	38.5	36.94	29.83M
September 17, 2026	36.9	36.63	36.63	37.77	36.49	23.89M
September 16, 2026	35.8	37.3	37.3	37.53	35.4	30.15M
September 15, 2026	34.95	35.78	35.78	36.57	34.95	24.18M
September 11, 2026	34.73	35.06	35.06	36.16	33.69	26.32M
September 10, 2026	35.21	35.49	35.49	36.35	34.91	17.62M
September 09, 2026	36	35.79	35.79	37.14	35.56	29.27M
September 08, 2026	36.17	35.46	35.46	36.91	35.2	21.58M
September 07, 2026	34.86	36.2	36.2	36.28	34.66	23.9M
September 04, 2026	36.68	34.3	34.3	37	33.88	28.76M
September 03, 2026	36.7	36.24	36.24	36.94	35.7	23.97M
September 02, 2026	36.23	36.13	36.13	37.1	36.06	18.77M
September 01, 2026	39.39	37.43	37.43	39.66	37.19	27.2M
August 31, 2026	39.35	39.39	39.39	39.98	38.57	35M
August 28, 2026	41.97	40.22	40.22	42.52	40.16	49.82M
August 27, 2026	39.44	42.09	42.09	42.69	38.7	66.83M
August 26, 2026	38.51	38.81	38.81	39.44	37.21	45.39M
August 25, 2026	34.78	37.7	37.7	38.21	34.54	38.85M
August 24, 2026	38.09	35.93	35.93	38.13	34.77	31.62M
August 21, 2026	35.9	37.57	37.57	38.28	35.9	38.64M
August 20, 2026	35.51	36.33	36.33	36.39	34.05	42.88M
August 19, 2026	37.49	35.9	35.9	38.47	35.9	40.31M
August 18, 2026	40.36	39.89	39.89	41.87	39.03	55.52M
August 17, 2026	38	40.69	40.69	41.66	37.02	75.13M
August 14, 2026	36.83	38.3	38.3	38.3	36.18	40.2M
August 13, 2026	37.9	36.13	36.13	38.3	36.13	45.13M
August 12, 2026	36.9	37.44	37.44	37.98	36.14	41.62M
August 11, 2026	35.7	36.74	36.74	37.74	35	49.29M