TKD Science and Technology Co.,Ltd. (603738.SS) SHH

Currency In CNY

603738.SS Historical Return

If you invested ¥1000 in TKD Science and Technology Co.,Ltd. (603738.SS) 10 years ago, it would be worth ¥1,659.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.41, while ¥1000 invested 1 year ago would be worth ¥1,800.27. This corresponds to total returns of 65.96%, 6.44%, 80.03%, respectively, with annualized returns of 5.2%, 1.26%, 80.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603738.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.65	28.51	28.51	28.92	27.78	32.48M
October 20, 2026	26.25	28.23	28.23	28.94	26.04	45.04M
October 19, 2026	26.17	26.31	26.31	26.71	25.06	14.98M
October 16, 2026	27.54	26.4	26.4	27.88	26.07	15.39M
October 15, 2026	27	26.88	26.88	27.65	26.69	15.81M
October 14, 2026	29.17	28.36	28.36	29.76	28.31	13.21M
October 13, 2026	27.67	29.31	29.31	29.79	27.1	19.21M
October 12, 2026	29.77	28.97	28.97	29.88	28.76	13.61M
October 09, 2026	31.18	29.89	29.89	31.18	28.07	27.46M
October 08, 2026	32.73	31.15	31.15	33.09	30.7	21.57M
September 30, 2026	34.35	32.73	32.73	34.38	32.66	17.59M
September 29, 2026	32.98	33.83	33.83	34.26	32.97	19.78M
September 28, 2026	37.6	34.02	34.02	37.65	34.02	26.52M
September 24, 2026	38	37.8	37.8	39.39	37.6	28.88M
September 23, 2026	37.97	38.23	38.23	38.72	37.61	19.27M
September 22, 2026	39.15	37.86	37.86	39.25	37.57	25.06M
September 21, 2026	38.2	38.57	38.57	39.19	37.73	24.59M
September 18, 2026	37.67	37.89	37.89	38.5	36.94	29.83M
September 17, 2026	36.9	36.63	36.63	37.77	36.49	23.89M
September 16, 2026	35.8	37.3	37.3	37.53	35.4	30.15M
September 15, 2026	34.95	35.78	35.78	36.57	34.95	24.18M
September 11, 2026	34.73	35.06	35.06	36.16	33.69	26.32M
September 10, 2026	35.21	35.49	35.49	36.35	34.91	17.62M
September 09, 2026	36	35.79	35.79	37.14	35.56	29.27M
September 08, 2026	36.17	35.46	35.46	36.91	35.2	21.58M
September 07, 2026	34.86	36.2	36.2	36.28	34.66	23.9M
September 04, 2026	36.68	34.3	34.3	37	33.88	28.76M
September 03, 2026	36.7	36.24	36.24	36.94	35.7	23.97M
September 02, 2026	36.23	36.13	36.13	37.1	36.06	18.77M
September 01, 2026	39.39	37.43	37.43	39.66	37.19	27.2M
August 31, 2026	39.35	39.39	39.39	39.98	38.57	35M
August 28, 2026	41.97	40.22	40.22	42.52	40.16	49.82M
August 27, 2026	39.44	42.09	42.09	42.69	38.7	66.83M
August 26, 2026	38.51	38.81	38.81	39.44	37.21	45.39M
August 25, 2026	34.78	37.7	37.7	38.21	34.54	38.85M
August 24, 2026	38.09	35.93	35.93	38.13	34.77	31.62M
August 21, 2026	35.9	37.57	37.57	38.28	35.9	38.64M
August 20, 2026	35.51	36.33	36.33	36.39	34.05	42.88M
August 19, 2026	37.49	35.9	35.9	38.47	35.9	40.31M
August 18, 2026	40.36	39.89	39.89	41.87	39.03	55.52M
August 17, 2026	38	40.69	40.69	41.66	37.02	75.13M
August 14, 2026	36.83	38.3	38.3	38.3	36.18	40.2M
August 13, 2026	37.9	36.13	36.13	38.3	36.13	45.13M
August 12, 2026	36.9	37.44	37.44	37.98	36.14	41.62M
August 11, 2026	35.7	36.74	36.74	37.74	35	49.29M
August 10, 2026	36.5	36.24	36.24	37.48	34.9	52.85M
August 07, 2026	36.47	36.63	36.63	38	34.94	85.79M
August 06, 2026	33.8	36.47	36.47	36.47	33.8	61.13M
August 05, 2026	31.02	33.15	33.15	33.56	30.94	48.73M
August 04, 2026	29.5	31.81	31.81	31.81	29.21	28.41M
August 03, 2026	30.13	28.92	28.92	30.98	28.65	41.53M
July 31, 2026	29.91	29.92	29.92	29.92	29.39	29.82M
July 30, 2026	29.33	27.2	27.2	29.81	26.63	32.98M
July 29, 2026	30.66	29.49	29.49	30.9	28.19	34.53M
July 28, 2026	31.6	30.66	30.66	33.46	30.2	29.12M
July 27, 2026	31.83	32.8	32.8	32.8	30.28	26.18M
July 23, 2026	32.53	32.36	32.36	34.67	31.91	32.36M
July 22, 2026	32.96	32.1	32.1	34.04	31.61	37.48M
July 21, 2026	31.08	33.21	33.21	33.27	27.56	48.17M
July 20, 2026	35.26	30.62	30.62	35.5	30.62	36.21M