TKD Science and Technology Co.,Ltd. (603738.SS) SHH

15.06

+0.01(+0.07%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.0414.9814.9815.0514.94.63M
November 06, 202514.8715.115.115.1514.768.3M
November 05, 202514.5514.8414.8414.8914.554.49M
November 04, 202514.9814.7714.7714.9814.665.2M
November 03, 202514.93151515.0314.686.85M
October 31, 202514.7314.8314.8315.0114.656.45M
October 30, 202515.1114.914.915.1214.866.68M
October 29, 202515.215.115.115.2915.035.9M
October 28, 202515.1215.2515.2515.3715.076.94M
October 27, 202515.1815.2215.2215.315.057.59M
October 24, 202514.7715.1115.1115.2214.779.39M
October 23, 202514.7314.7714.7714.8814.546.71M
October 22, 202514.6714.8714.8715.3614.6712.46M
October 21, 202514.4814.814.814.9714.438.05M
October 20, 202514.3714.5314.5314.6614.346.86M
October 17, 202514.7614.1714.1714.814.1510.28M
October 16, 202515.0714.7814.7815.114.726.42M
October 15, 202514.8515.0515.0515.214.698.22M
October 14, 202515.414.814.815.4814.7311.75M
October 13, 202514.6615.3115.3115.3114.3611.32M
October 10, 202515.5515.2615.2615.5915.210.61M
October 09, 202515.8115.6715.6715.9415.639.97M
September 30, 202515.615.6615.6615.8915.68.33M
September 29, 202515.7115.7215.7215.915.538.71M
September 26, 202515.815.715.715.9515.679.13M
September 25, 20251615.9415.9416.1115.8712.29M
September 24, 202515.46161616.1415.3519.61M
September 23, 202515.6315.5115.5115.7315.1311.84M
September 22, 202515.415.6315.6315.6915.3610.36M
September 19, 202515.4215.3915.3915.715.2710.79M
September 18, 202515.3515.4115.4115.9215.2520.34M
September 17, 202515.1115.3215.3215.4415.1110.29M
September 16, 202514.9415.1415.1415.1514.97.54M
September 15, 202515.314.9414.9415.3314.98.29M
September 12, 202515.1715.1615.1615.2814.9811.78M
September 11, 202514.715.1515.1515.1514.5114.2M
September 10, 202514.6214.714.714.8514.67.38M
September 09, 202514.8314.6114.6114.8314.58.38M
September 08, 202514.6514.9114.9114.9314.5910.09M
September 05, 202514.4514.714.714.7214.389.85M
September 04, 202514.6814.4114.4114.8914.211.17M
September 03, 202515.214.6114.6115.2714.5612.42M
September 02, 202515.8115.1915.1915.8515.115.36M
September 01, 202515.7515.7915.7916.0715.699.97M
August 29, 202516.1415.7715.7716.1515.7111.23M
August 28, 202515.8116.1416.1416.1415.4517.59M
August 27, 202516.2415.815.816.4415.7818.55M
August 26, 202516.1616.2516.2516.4116.0814.88M
August 25, 202516.3116.2416.2416.4416.118.1M
August 22, 202516.2216.316.316.3616.1617.03M
August 21, 202516.4516.3716.3716.8516.126.72M
August 20, 202516.1516.2716.2716.3516.0318.44M
August 19, 202515.9616.1116.1116.2215.8519.37M
August 18, 202515.8815.9415.9416.1515.6622.35M
August 15, 202515.1415.6215.6215.6415.1412.94M
August 14, 202515.7615.2815.2815.8315.2813.57M
August 13, 202515.5815.7615.7615.7815.5413.97M
August 12, 202515.6915.5815.5815.7915.510.78M
August 11, 202515.5215.7115.7115.7615.5111.6M
August 08, 202515.7515.5215.5215.7515.4612.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved