TKD Science and Technology Co.,Ltd. (603738.SS) SHH

Currency In CNY

603738.SS Historical Return

If you invested ¥1000 in TKD Science and Technology Co.,Ltd. (603738.SS) since IPO date, it would be worth ¥8,974.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.85, while ¥1000 invested 1 year ago would be worth ¥2,890.34. This corresponds to total returns of 797.43%, 76.98%, 189.03%, respectively, with annualized returns of 25.11%, 12.09%, 189.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603738.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.5	46.57	46.57	51.48	46.5	39.33M
July 09, 2026	46.88	48.1	48.1	48.2	43.75	42.52M
July 08, 2026	50.15	45.96	45.96	50.99	45.8	32.37M
July 07, 2026	51.32	49.63	49.63	52.43	48.9	26.15M
July 06, 2026	54	51.74	51.74	55.54	50.99	37.19M
July 03, 2026	56	53.51	53.51	57.94	53.51	53.46M
July 02, 2026	68.5	59.45	59.45	68.67	59.45	67.62M
July 01, 2026	66.06	66.06	66.06	66.06	66.06	5.2M
June 30, 2026	58.55	60.05	60.05	61.78	58.2	36.69M
June 29, 2026	63.75	59.04	59.04	64.98	57.9	53.16M
June 26, 2026	64.67	64.3	64.3	69.35	64	52.66M
June 25, 2026	60.74	64.76	64.76	65.38	58.1	69.21M
June 24, 2026	61.77	61.41	61.41	63.52	59	48.9M
June 23, 2026	61.71	63.25	63.25	66	60.5	53.48M
June 22, 2026	60.6	61.7	61.7	64.66	59.08	54.43M
June 18, 2026	59	58.99	58.99	61.88	57.28	58.12M
June 17, 2026	54.77	59	59	60.99	54.77	63.68M
June 16, 2026	57	55.51	55.51	58.6	53.31	77.53M
June 15, 2026	56.91	56.91	56.91	56.91	51.74	86.75M
June 12, 2026	50	51.74	51.74	51.74	49.04	17.34M
June 11, 2026	43.11	47.04	47.04	48.14	43.11	64.3M
June 10, 2026	44.08	43.76	43.76	45.63	43.02	30.69M
June 09, 2026	43.88	45.19	45.19	45.96	42.83	36.84M
June 08, 2026	41.75	43.02	43.02	43.76	41.75	31.81M
June 05, 2026	44.6	44.49	44.49	46.15	43.98	35.14M
June 04, 2026	44.55	45.35	45.35	46.85	44.55	41.29M
June 03, 2026	44.21	45.8	45.8	48	43.72	59.71M
June 02, 2026	42.9	43.64	43.64	44.3	41.28	35.74M
June 01, 2026	43.33	42.4	42.4	44.76	42.25	40.74M
May 29, 2026	49.7	43.42	43.42	50.57	43	56.65M
May 28, 2026	45	47.4	47.4	47.5	44.95	39.82M
May 27, 2026	46.09	45.97	45.97	48.46	45.3	39.82M
May 26, 2026	49.2	46.87	46.87	49.5	46.2	43.98M
May 25, 2026	51.74	49.19	49.19	52.94	48.53	49.93M
May 22, 2026	48	50.24	50.24	51.84	47.99	52.37M
May 21, 2026	50.5	47.13	47.13	51.68	46.71	51.7M
May 20, 2026	52	50.85	50.85	52.69	48.78	56.27M
May 19, 2026	53.83	52.5	52.5	54.78	50.34	53.06M
May 18, 2026	55.45	54	54	57.68	53.15	64.74M
May 15, 2026	53.53	55.58	55.58	58.28	53.53	72.29M
May 14, 2026	54.5	52.98	52.98	57.3	51.68	59.56M
May 13, 2026	53.32	54	54	55.32	52.4	57.14M
May 12, 2026	51	54.28	54.28	54.99	49.25	77.72M
May 11, 2026	50.67	51.71	51.71	51.71	50.05	26.06M
May 08, 2026	47.01	47.01	47.01	47.01	45.65	19.89M
May 07, 2026	41.99	42.74	42.74	42.74	41.99	11.7M
May 06, 2026	38.38	38.85	38.85	40.15	37.89	51.14M
April 30, 2026	40.3	38.32	38.32	40.8	37.31	60.24M
April 29, 2026	35.88	39.82	39.82	39.82	35.01	68.15M
April 28, 2026	39	36.2	36.2	39.2	35.68	67.11M
April 27, 2026	40.91	38.93	38.93	43	38.3	86.84M
April 24, 2026	37.3	39.81	39.81	40.7	37.25	92.72M
April 23, 2026	36	37	37	37.55	35.4	81.26M
April 22, 2026	35	35.52	35.52	36.3	32.8	77.77M
April 21, 2026	31.44	34.67	34.67	34.67	30.95	47.71M
April 20, 2026	30.92	31.52	31.52	32.58	30.57	66.42M
April 17, 2026	28.11	30.17	30.17	30.17	27.5	62.84M
April 16, 2026	27.16	27.43	27.43	28.19	26.8	40.71M
April 15, 2026	27.91	27.15	27.15	28.21	27.01	36.67M
April 14, 2026	28.58	27.91	27.91	28.78	27.62	55M